Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DATA DTA | US$0,0002527 | 3,99% | -31,96% | US$2.543.033 | US$125.974 | 10.062.493.344 DTA |
| 552 |  Morpheus Labs MITX | US$0,007288 | -0,92% | -30,85% | US$2.538.930 | US$171.436 | 348.379.945 MITX |
| 553 |  Feathercoin FTC | US$0,009777 | 2,19% | -4,70% | US$2.530.243 | US$4.069,22 | 258.794.200 FTC |
| 554 |  DEX DEX | US$0,01315 | -0,17% | -35,24% | US$2.519.601 | US$1.286.874 | 191.542.291 DEX |
| 555 |  Rublix RBLX | US$0,1208 | 2,60% | -13,14% | US$2.510.727 | US$11.962,22 | 20.781.284 RBLX |
| 556 |  Vexanium VEX | US$0,003565 | 18,86% | 11,24% | US$2.509.608 | US$258.706 | 703.869.976 VEX |
| 557 |  Edge DADI | US$0,03495 | -0,35% | -21,06% | US$2.483.621 | US$8.368,06 | 71.057.103 DADI |
| 558 |  ERC20 ERC20 | US$0,04967 | 8,89% | -21,28% | US$2.483.339 | US$44.906,26 | 50.000.000 ERC20 |
| 559 |  XcelToken Plus XLAB | US$0,0003950 | -18,68% | 9,06% | US$2.474.381 | US$3.903,87 | 6.264.839.261 XLAB |
| 560 |  LBRY Credits LBC | US$0,008635 | 13,37% | 14,91% | US$2.465.896 | US$21.640,00 | 285.563.218 LBC |
| 561 |  Lympo LYM | US$0,002913 | 1,52% | -36,06% | US$2.407.893 | US$35.405,84 | 826.672.979 LYM |
| 562 |  Endor Protocol EDR | US$0,002888 | 0,53% | -21,60% | US$2.397.655 | US$1.186.034 | 830.217.542 EDR |
| 563 |  OriginTrail TRAC | US$0,008167 | 2,70% | -19,85% | US$2.367.780 | US$26.021,40 | 289.928.834 TRAC |
| 564 |  Cajutel CAJ | US$1,75 | 0,03% | -15,83% | US$2.365.889 | US$13.676,14 | 1.352.389 CAJ |
| 565 |  1World 1WO | US$0,1026 | 1,06% | -17,49% | US$2.357.003 | US$3.301,27 | 22.981.351 1WO |
| 566 |  Bezant BZNT | US$0,003425 | 15,56% | -25,66% | US$2.356.785 | US$110.636 | 688.099.500 BZNT |
| 567 |  Artfinity AT | US$0,01855 | -14,32% | -10,44% | US$2.354.761 | US$3.218.983 | 126.963.926 AT |
| 568 |  Scry.info DDD | US$0,005298 | -2,91% | -31,12% | US$2.331.540 | US$319.274 | 440.057.074 DDD |
| 569 |  V-ID VIDT | US$0,07403 | -10,58% | -25,51% | US$2.326.330 | US$287.050 | 31.425.349 VIDT |
| 570 |  XYO XYO | US$0,0002782 | 5,11% | -12,22% | US$2.307.391 | US$5.416,43 | 8.295.439.522 XYO |
| 571 |  Trade Token X TIOX | US$0,02711 | 9,28% | 35,85% | US$2.306.574 | US$30.976,80 | 85.085.237 TIOX |
| 572 |  Sentivate SNTVT | US$0,001006 | 1,18% | -5,61% | US$2.297.952 | US$119.733 | 2.283.608.550 SNTVT |
| 573 |  Game.com GTC | US$0,003017 | 2,88% | -23,28% | US$2.297.217 | US$848.219 | 761.444.190 GTC |
| 574 |  Lunyr LUN | US$0,9987 | 17,06% | -1,14% | US$2.294.860 | US$559.433 | 2.297.853 LUN |
| 575 |  Caspian CSP | US$0,005069 | 7,79% | -13,77% | US$2.273.101 | US$112.677 | 448.406.296 CSP |
| 576 |  Asian Fintech AFIN | US$0,009089 | 1,26% | -2,58% | US$2.272.220 | US$50.740,29 | 250.000.000 AFIN |
| 577 |  Global Social Chain GSC | US$0,004127 | 2,05% | -15,54% | US$2.266.526 | US$27.830,91 | 549.180.851 GSC |
| 578 |  Esportbits HLT | US$0,1105 | 3,67% | -10,57% | US$2.210.915 | US$38.017,15 | 20.013.360 HLT |
| 579 |  Penta PNT | US$0,0001050 | 20,52% | -17,18% | US$2.207.063 | US$109.739 | 21.014.319.521 PNT |
| 580 |  Zipper ZIP | US$0,0001362 | 7,38% | -35,31% | US$2.206.868 | US$2.003.751 | 16.199.999.812 ZIP |
| 581 |  Cryptaur CPT | US$0,0001839 | 21,74% | 36,05% | US$2.201.469 | US$13.484,33 | 11.968.727.157 CPT |
| 582 |  MediShares MDS | US$0,002969 | 3,07% | -27,18% | US$2.200.700 | US$191.587 | 741.294.311 MDS |
| 583 |  Hashgard GARD | US$0,00003848 | -5,47% | -18,89% | US$2.199.846 | US$451.077 | 57.161.321.853 GARD |
| 584 |  IQeon IQN | US$0,5926 | -3,11% | -15,04% | US$2.192.013 | US$23.672,64 | 3.699.144 IQN |
| 585 |  MIR COIN MIR | US$0,003516 | -0,02% | -8,03% | US$2.179.943 | US$3.132.416 | 620.041.495 MIR |
| 586 |  TE-FOOD TFD | US$0,004204 | 3,76% | 8,02% | US$2.177.911 | US$2.842,03 | 518.111.748 TFD |
| 587 |  Peerplays PPY | US$0,4816 | -2,95% | -17,76% | US$2.168.113 | US$123.029 | 4.501.541 PPY |
| 588 |  Futurepia PIA | US$0,002393 | 1,30% | -15,70% | US$2.147.049 | US$18.265,15 | 897.238.384 PIA |
| 589 |  Webcoin WEB | US$0,04991 | 3,00% | 2,00% | US$2.142.482 | US$816.693 | 42.931.194 WEB |
| 590 |  Primecoin XPM | US$0,07172 | -17,30% | -10,94% | US$2.136.370 | US$8.108,01 | 29.786.886 XPM |
| 591 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002153 | -0,86% | -26,40% | US$2.128.808 | US$2.786.958 | 988.650.016 PLX |
| 592 |  ZClassic ZCL | US$0,2890 | 0,41% | -37,17% | US$2.125.645 | US$5.951,72 | 7.354.650 ZCL |
| 593 |  NIX NIX | US$0,04910 | 10,25% | -0,53% | US$2.123.153 | US$61.352,62 | 43.245.163 NIX |
| 594 |  Phantasma SOUL | US$0,03637 | -2,63% | -21,75% | US$2.121.620 | US$88.943,89 | 58.332.939 SOUL |
| 595 |  Metrix Coin MRX | US$0,0001427 | 1,46% | -14,16% | US$2.121.058 | US$7.463,43 | 14.860.566.807 MRX |
| 596 |  Color Platform CLR | US$0,01543 | 27,12% | 38,21% | US$2.116.693 | US$216.115 | 137.205.262 CLR |
| 597 |  MVL MVL | US$0,0002762 | 0,10% | 4,16% | US$2.114.213 | US$145.306 | 7.654.276.413 MVL |
| 598 |  Eminer EM | US$0,005579 | -2,36% | -44,88% | US$2.103.785 | US$2.018.672 | 377.106.517 EM |
| 599 |  Traceability Chain TAC | US$0,003004 | -1,36% | -20,04% | US$2.073.458 | US$30.681,41 | 690.292.294 TAC |
| 600 |  AIDUS TOKEN AIDUS | US$0,002288 | -20,47% | -42,23% | US$2.065.147 | US$4.377,35 | 902.450.505 AIDUS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.