Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Auxilium AUX | US$0,0009749 | 2,29% | -20,85% | US$110.890 | US$3.793,61 | 113.742.674 AUX |
| 1102 |  AllSafe ASAFE | US$0,01203 | 23,28% | 24,31% | US$110.002 | US$1.250,84 | 9.145.370 ASAFE |
| 1103 |  Bitzeny ZNY | US$0,001427 | -7,20% | -28,97% | US$107.927 | US$502,02 | 75.614.500 ZNY |
| 1104 |  Data Transaction Token XD | US$0,0005448 | -1,27% | -56,19% | US$107.853 | US$1.684,08 | 197.973.985 XD |
| 1105 |  Rentberry BERRY | US$0,0003549 | 10,99% | 14,83% | US$106.979 | US$591,50 | 301.431.307 BERRY |
| 1106 |  Tokenbox TBX | US$0,009289 | 2,72% | -19,65% | US$106.174 | US$10.438,47 | 11.429.882 TBX |
| 1107 |  CryptoCarbon CCRB | US$0,004282 | -4,75% | -26,61% | US$105.724 | US$2.039,75 | 24.690.718 CCRB |
| 1108 |  Enix ENIX | US$0,003589 | 10,68% | -1,22% | US$105.388 | US$2.899,33 | 29.365.866 ENIX |
| 1109 |  HeroNode HER | US$0,00009766 | -0,07% | -18,70% | US$104.911 | US$1.681,41 | 1.074.244.081 HER |
| 1110 |  MetaMorph METM | US$0,0006928 | 14,26% | -15,14% | US$104.149 | US$17.879,42 | 150.324.822 METM |
| 1111 |  Commercium CMM | US$0,002290 | 0,30% | -14,48% | US$101.439 | US$716,47 | 44.297.172 CMM |
| 1112 |  GoPower GPT | US$0,001187 | -19,10% | -42,82% | US$96.428 | US$571,66 | 81.227.046 GPT |
| 1113 |  BoutsPro BOUTS | US$0,001258 | -4,25% | -34,75% | US$96.385 | US$5.639,95 | 76.615.188 BOUTS |
| 1114 |  Unify UNIFY | US$0,005210 | 12,22% | -9,16% | US$94.738 | US$993,41 | 18.185.085 UNIFY |
| 1115 |  Starbase STAR | US$0,0004980 | -36,72% | -28,96% | US$93.378 | US$852,78 | 187.500.000 STAR |
| 1116 |  Monarch MT | US$0,003640 | 28,40% | -32,69% | US$92.692 | US$14.209,87 | 25.466.209 MT |
| 1117 |  eSDChain SDA | US$0,0009387 | 1,38% | -25,00% | US$91.916 | US$883,36 | 97.915.927 SDA |
| 1118 |  Scorum Coins SCR | US$0,003140 | 0,30% | -19,73% | US$91.894 | US$10.361,50 | 29.265.075 SCR |
| 1119 |  UChain UCN | US$0,0002974 | 1,33% | -24,62% | US$90.810 | US$31.049,01 | 305.346.957 UCN |
| 1120 |  CaixaPay CXP | US$0,001142 | 31,16% | 49,40% | US$90.147 | US$573,35 | 78.905.322 CXP |
| 1121 |  FSBT API Token FSBT | US$0,02563 | 3,16% | -17,67% | US$89.933 | US$11.783,89 | 3.509.535 FSBT |
| 1122 |  Transcodium TNS | US$0,001465 | 4,49% | -11,64% | US$85.777 | US$92.194,21 | 58.553.571 TNS |
| 1123 |  Elysian ELY | US$0,0008690 | 2,19% | -24,87% | US$85.132 | US$180.251 | 97.966.210 ELY |
| 1124 |  Netbox Coin NBX | US$0,01704 | 9,29% | -4,53% | US$81.436 | US$45.490,46 | 4.778.429 NBX |
| 1125 |  Neutral Dollar NUSD | US$1,00 | -0,21% | 2,03% | US$81.264 | US$3.994,36 | 81.178 NUSD |
| 1126 |  EDRCoin EDRC | US$0,02769 | -3,78% | -34,82% | US$81.165 | US$943,33 | 2.931.224 EDRC |
| 1127 |  MicroMoney AMM | US$0,005082 | 68,83% | 29,42% | US$80.188 | US$9.692,35 | 15.777.256 AMM |
| 1128 |  Spectiv SIG | US$0,0002506 | 23,09% | 11,88% | US$78.103 | US$1.395,17 | 311.607.411 SIG |
| 1129 |  GravityCoin GXX | US$0,02742 | 5,34% | -1,26% | US$78.080 | US$3.030,77 | 2.847.943 GXX |
| 1130 |  Stakinglab LABX | US$0,1897 | -3,64% | 1,66% | US$76.839 | US$2.074,97 | 405.158 LABX |
| 1131 |  WABnetwork WAB | US$0,000008523 | 0,59% | -31,07% | US$76.657 | US$543,75 | 8.994.541.755 WAB |
| 1132 |  EtherGem EGEM | US$0,003837 | 1,57% | -24,30% | US$74.750 | US$6.084,41 | 19.483.114 EGEM |
| 1133 |  Bonpay BON | US$0,006566 | 4,04% | -13,16% | US$74.128 | US$2.006,08 | 11.290.301 BON |
| 1134 |  Bitether BTR | US$0,001285 | -22,93% | -62,18% | US$72.921 | US$6.906,26 | 56.735.293 BTR |
| 1135 |  Magic Cube Coin MCC | US$0,0006125 | 11,36% | -25,40% | US$72.706 | US$22.098,62 | 118.694.616 MCC |
| 1136 |  Kalkulus KLKS | US$0,004213 | 1,25% | 7,45% | US$71.309 | US$54.959,47 | 16.926.528 KLKS |
| 1137 |  AirWire WIRE | US$0,0005723 | 0,13% | -14,45% | US$68.710 | US$976,42 | 120.058.126 WIRE |
| 1138 |  PAYCENT PYN | US$0,004739 | -2,08% | -27,12% | US$68.076 | US$126.488 | 14.364.156 PYN |
| 1139 |  Decimated DIO | US$0,001207 | 10,28% | -16,29% | US$66.384 | US$1.905,94 | 54.986.411 DIO |
| 1140 |  GoByte GBX | US$0,01808 | -2,80% | -25,56% | US$65.841 | US$7.484,08 | 3.641.736 GBX |
| 1141 |  More Coin MORE | US$0,03211 | 1,80% | -31,99% | US$64.229 | US$1.085,25 | 2.000.000 MORE |
| 1142 |  BlockMesh BMH | US$0,0002231 | -15,12% | -40,04% | US$60.907 | US$1.347,90 | 273.039.971 BMH |
| 1143 |  Profile Utility Token PUT | US$0,001339 | 11,54% | -17,83% | US$60.647 | US$6.905,38 | 45.289.804 PUT |
| 1144 |  HyperQuant HQT | US$0,0006381 | 14,43% | -31,58% | US$60.039 | US$342.730 | 94.094.250 HQT |
| 1145 |  EveriToken EVT | US$0,008219 | 103,10% | 25,08% | US$59.606 | US$117.367 | 7.252.111 EVT |
| 1146 |  XMCT XMCT | US$0,0005622 | -2,69% | -10,37% | US$59.206 | US$3.105,42 | 105.319.790 XMCT |
| 1147 |  GINcoin GIN | US$0,007485 | 3,60% | -27,59% | US$57.212 | US$1.436,08 | 7.643.005 GIN |
| 1148 |  Engagement Token ENGT | US$0,0001326 | -4,39% | -25,23% | US$55.061 | US$2.191,62 | 415.256.071 ENGT |
| 1149 |  Exosis EXO | US$0,1840 | 0,96% | -14,90% | US$55.006 | US$23.438,29 | 298.947 EXO |
| 1150 |  Waletoken WTN | US$0,000002724 | 1,46% | 17,37% | US$54.257 | US$17.533,13 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.