Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002075 | 6,67% | -10,04% | US$44.046.522 | US$12.275,02 | 21.223.945.749 FXC |
| 102 |  Noah Coin NOAH | US$0,001347 | 15,90% | -6,32% | US$44.046.480 | US$1.018,99 | 32.687.957.978 NOAH |
| 103 |  Ardor ARDR | US$0,04409 | 0,41% | -16,76% | US$44.044.517 | US$2.374.218 | 998.999.495 ARDR |
| 104 |  Breezecoin BRZE | US$0,4379 | 5,15% | 4,26% | US$43.788.729 | US$80.169,01 | 100.000.000 BRZE |
| 105 |  VestChain VEST | US$0,006073 | 3,53% | 10,64% | US$42.985.333 | US$243.038 | 7.078.400.000 VEST |
| 106 |  Zilliqa ZIL | US$0,004824 | 3,44% | -21,63% | US$41.910.851 | US$11.505.694 | 8.687.360.058 ZIL |
| 107 |  OKB OKB | US$2,08 | 4,64% | -24,84% | US$41.545.877 | US$106.317.351 | 20.000.000 OKB |
| 108 |  Steem STEEM | US$0,1172 | 4,38% | -16,62% | US$41.300.602 | US$2.004.951 | 352.255.307 STEEM |
| 109 |  Chiliz CHZ | US$0,01093 | -0,14% | -16,03% | US$41.128.734 | US$3.045.341 | 3.763.769.182 CHZ |
| 110 |  Enjin Coin ENJ | US$0,05176 | -3,79% | -18,86% | US$40.622.255 | US$8.051.165 | 784.764.642 ENJ |
| 111 |  Digitex Futures DGTX | US$0,05157 | 4,82% | 16,68% | US$40.546.686 | US$1.414.886 | 786.250.000 DGTX |
| 112 |  Molecular Future MOF | US$0,9213 | -11,00% | 16,80% | US$40.248.213 | US$23.494.810 | 43.688.306 MOF |
| 113 |  Horizen ZEN | US$4,96 | 3,24% | -3,16% | US$38.920.254 | US$785.238 | 7.843.025 ZEN |
| 114 |  Energi NRG | US$1,67 | 2,48% | -20,88% | US$38.533.790 | US$290.109 | 23.081.897 NRG |
| 115 |  BitMax Token BTMX | US$0,04709 | -9,15% | -32,02% | US$37.088.086 | US$3.487.605 | 787.683.608 BTMX |
| 116 |  Crypterium CRPT | US$0,4288 | 1,78% | -0,02% | US$36.355.088 | US$273.323 | 84.787.740 CRPT |
| 117 |  EXMR FDN EXMR | US$3,08 | 88,78% | 17,00% | US$36.156.255 | US$19.765,46 | 11.756.612 EXMR |
| 118 |  ILCoin ILC | US$0,1041 | -5,42% | -23,83% | US$35.893.045 | US$477.992 | 344.809.987 ILC |
| 119 |  Maximine Coin MXM | US$0,02151 | 91,07% | 69,72% | US$35.477.357 | US$2.129,33 | 1.649.000.000 MXM |
| 120 |  STASIS EURO EURS | US$1,09 | -0,61% | -2,12% | US$34.789.133 | US$789.577 | 31.979.207 EURS |
| 121 |  RSK Infrastructure Framework RIF | US$0,06470 | 6,47% | -23,19% | US$34.740.008 | US$2.827.389 | 536.980.015 RIF |
| 122 |  Status SNT | US$0,009996 | 2,40% | -19,81% | US$34.692.643 | US$187.164.069 | 3.470.483.788 SNT |
| 123 |  PLATINCOIN PLC | US$6,89 | 8,42% | 5,89% | US$34.446.309 | US$24.032.667 | 5.001.073 PLC |
| 124 |  BitForex Token BF | US$0,008100 | -0,03% | -14,98% | US$34.439.937 | US$1.384.870 | 4.251.590.766 BF |
| 125 |  Golem GNT | US$0,03502 | 1,10% | -19,89% | US$34.325.938 | US$2.962.728 | 980.050.000 GNT |
| 126 |  NEXT NET | US$0,8392 | 2,43% | -14,06% | US$33.982.118 | US$374.836 | 40.491.818 NET |
| 127 |  SOLVE SOLVE | US$0,1021 | -2,77% | -5,02% | US$33.418.043 | US$560.518 | 327.423.172 SOLVE |
| 128 |  FABRK FAB | US$0,006899 | -4,01% | -3,37% | US$33.075.253 | US$17.084.932 | 4.794.443.397 FAB |
| 129 |  aelf ELF | US$0,06051 | -2,94% | -24,85% | US$32.947.542 | US$12.658.681 | 544.480.200 ELF |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5269 | 1,36% | -14,46% | US$32.886.478 | US$93.827,88 | 62.409.782 CIX100 |
| 131 |  Electroneum ETN | US$0,003318 | 1,67% | -6,07% | US$32.847.445 | US$175.303 | 9.899.236.341 ETN |
| 132 |  Pundi X NPXS | US$0,0001402 | -1,28% | -18,48% | US$32.840.123 | US$1.351.234 | 234.162.817.276 NPXS |
| 133 |  Zcoin XZC | US$3,65 | 1,40% | -18,24% | US$32.416.178 | US$7.866.714 | 8.886.593 XZC |
| 134 |  Ren REN | US$0,03948 | -9,20% | -24,53% | US$31.647.034 | US$3.843.402 | 801.503.651 REN |
| 135 |  Veritaseum VERI | US$14,71 | -4,18% | -27,81% | US$31.617.987 | US$5.071,70 | 2.149.646 VERI |
| 136 |  botXcoin BOTX | US$0,01936 | 3,27% | -11,17% | US$31.588.220 | US$264.497 | 1.631.694.137 BOTX |
| 137 |  Newton NEW | US$0,002561 | -6,29% | -28,86% | US$30.598.990 | US$3.925.119 | 11.948.333.332 NEW |
| 138 |  Dynamic Trading Rights DTR | US$0,01984 | 1,26% | -19,74% | US$30.127.212 | US$64.737,28 | 1.518.254.685 DTR |
| 139 |  Enigma ENG | US$0,3946 | 6,29% | -9,66% | US$29.529.735 | US$984.618 | 74.836.171 ENG |
| 140 |  Aurora AOA | US$0,004491 | 4,32% | -38,94% | US$29.381.970 | US$1.218.151 | 6.542.330.148 AOA |
| 141 |  DigixDAO DGD | US$14,37 | 30,02% | 20,39% | US$28.748.733 | US$2.789.969 | 2.000.000 DGD |
| 142 |  LATOKEN LA | US$0,07471 | 3,30% | -8,35% | US$28.397.247 | US$369.375 | 380.104.462 LA |
| 143 |  USDK USDK | US$0,9913 | -1,07% | -0,30% | US$28.351.582 | US$54.516.165 | 28.600.072 USDK |
| 144 |  Grin GRIN | US$1,05 | 4,71% | -23,32% | US$28.326.816 | US$33.167.860 | 27.047.100 GRIN |
| 145 |  Tierion TNT | US$0,06590 | 13,50% | -6,11% | US$28.237.306 | US$1.514.991 | 428.481.269 TNT |
| 146 |  Stratis STRAT | US$0,2827 | -2,62% | -11,49% | US$28.151.436 | US$892.645 | 99.578.516 STRAT |
| 147 |  Fetch.ai FET | US$0,04589 | 21,96% | 5,95% | US$28.029.028 | US$24.320.801 | 610.736.011 FET |
| 148 |  Nash Exchange NEX | US$0,7501 | -4,97% | -24,54% | US$27.151.728 | US$1.686.487 | 36.196.678 NEX |
| 149 |  GXChain GXC | US$0,4117 | -2,89% | -23,81% | US$26.762.284 | US$19.617.037 | 65.000.000 GXC |
| 150 |  Bankera BNK | US$0,001085 | 7,53% | -6,98% | US$26.705.545 | US$7.768,56 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.