Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Populous PPT | US$0,4933 | -3,63% | -5,78% | US$26.268.069 | US$1.849.875 | 53.252.246 PPT |
| 152 |  Metaverse ETP ETP | US$0,3347 | -8,52% | -28,70% | US$25.791.211 | US$9.190.807 | 77.058.163 ETP |
| 153 |  Bit-Z Token BZ | US$0,1963 | -7,12% | -26,00% | US$25.737.283 | US$10.185.170 | 131.128.391 BZ |
| 154 |  Elastos ELA | US$1,51 | -0,20% | -15,48% | US$25.411.236 | US$5.613.281 | 16.865.510 ELA |
| 155 |  EDC Blockchain EDC | US$0,009506 | 11,60% | -12,54% | US$25.386.611 | US$1.126.264 | 2.670.646.025 EDC |
| 156 |  Factom FCT | US$2,60 | 1,08% | -7,26% | US$24.843.533 | US$127.287 | 9.566.804 FCT |
| 157 |  Kyber Network KNC | US$0,1444 | -3,31% | -15,21% | US$24.337.472 | US$6.902.265 | 168.590.797 KNC |
| 158 |  Buggyra Coin Zero BCZERO | US$0,01166 | -2,38% | -34,34% | US$23.438.227 | US$4.290,10 | 2.010.775.988 BCZERO |
| 159 |  Huobi Pool Token HPT | US$0,004605 | 1,75% | -33,10% | US$23.375.478 | US$2.597.140 | 5.076.332.936 HPT |
| 160 |  Aion AION | US$0,06416 | 4,51% | -25,52% | US$23.272.482 | US$1.253.742 | 362.749.958 AION |
| 161 |  LINA LINA | US$0,08425 | 16,38% | 9,25% | US$23.163.438 | US$453.564 | 274.931.592 LINA |
| 162 |  XMax XMX | US$0,001275 | 5,91% | -25,41% | US$22.827.448 | US$220.046.250 | 17.905.378.229 XMX |
| 163 |  Everus EVR | US$0,04969 | 54,22% | 348,34% | US$22.711.393 | US$2.727,80 | 457.052.460 EVR |
| 164 |  Decentraland MANA | US$0,02160 | 3,40% | -25,31% | US$22.687.191 | US$4.288.820 | 1.050.141.509 MANA |
| 165 |  Beam BEAM | US$0,4885 | 6,24% | -24,80% | US$22.576.892 | US$38.751.264 | 46.216.400 BEAM |
| 166 |  Ignis IGNIS | US$0,02927 | -5,07% | -19,74% | US$22.282.438 | US$3.254.331 | 761.143.950 IGNIS |
| 167 |  Bread BRD | US$0,2506 | 2,44% | -20,89% | US$22.236.683 | US$843.158 | 88.733.978 BRD |
| 168 |  Ripio Credit Network RCN | US$0,04358 | 2,08% | -2,24% | US$22.193.113 | US$1.246.089 | 509.235.327 RCN |
| 169 |  Waltonchain WTC | US$0,5136 | -5,50% | -27,52% | US$22.077.754 | US$2.123.094 | 42.989.651 WTC |
| 170 |  YOU COIN YOU | US$0,05012 | -1,66% | -16,54% | US$21.846.382 | US$21.281.830 | 435.846.912 YOU |
| 171 |  Lambda LAMB | US$0,02922 | 3,90% | -19,86% | US$21.751.218 | US$54.105.613 | 744.316.367 LAMB |
| 172 |  Qubitica QBIT | US$26,70 | 2,12% | -18,66% | US$21.591.429 | US$93.218,49 | 808.675 QBIT |
| 173 |  WINk WIN | US$0,0001084 | -5,79% | -32,69% | US$21.307.868 | US$1.316.125 | 196.500.113.934 WIN |
| 174 |  WaykiChain WICC | US$0,1120 | 11,91% | -14,32% | US$21.168.768 | US$1.248.147 | 189.000.000 WICC |
| 175 |  NULS NULS | US$0,2817 | -3,30% | -21,89% | US$20.779.133 | US$1.454.779 | 73.770.500 NULS |
| 176 |  IoTeX IOTX | US$0,003831 | 2,83% | -11,86% | US$20.690.001 | US$1.185.120 | 5.400.000.000 IOTX |
| 177 |  Wanchain WAN | US$0,1939 | 2,81% | -16,68% | US$20.587.199 | US$989.731 | 106.152.493 WAN |
| 178 |  Loopring LRC | US$0,02243 | -0,61% | -23,01% | US$20.530.242 | US$1.991.624 | 915.145.936 LRC |
| 179 |  Binance USD BUSD | US$1,00 | -1,12% | -1,38% | US$20.478.592 | US$11.044.639 | 20.438.130 BUSD |
| 180 |  Revain R | US$0,04207 | -0,51% | -8,03% | US$20.381.650 | US$327.979 | 484.450.000 R |
| 181 |  AgaveCoin AGVC | US$0,05196 | 2,37% | -6,82% | US$20.297.013 | US$3.779,70 | 390.619.593 AGVC |
| 182 |  Thunder Token TT | US$0,006987 | -1,69% | -34,93% | US$20.276.203 | US$1.698.652 | 2.901.919.605 TT |
| 183 |  Fantom FTM | US$0,01108 | 12,61% | -10,32% | US$20.089.437 | US$3.040.648 | 1.813.658.595 FTM |
| 184 |  Dragon Coins DRG | US$0,05745 | 5,83% | -17,13% | US$20.029.718 | US$16.153,67 | 348.657.484 DRG |
| 185 |  Nebulas NAS | US$0,3835 | -0,80% | -27,74% | US$19.925.970 | US$4.044.779 | 51.952.589 NAS |
| 186 |  Project Pai PAI | US$0,01324 | -0,49% | -30,67% | US$19.234.038 | US$1.338.876 | 1.452.211.362 PAI |
| 187 |  FunFair FUN | US$0,002912 | 4,07% | -19,63% | US$19.072.591 | US$647.376 | 6.548.879.189 FUN |
| 188 |  BitcoinHD BHD | US$3,54 | -8,94% | -35,48% | US$18.867.771 | US$4.758.287 | 5.328.921 BHD |
| 189 |  Hyperion HYN | US$0,05938 | 2,03% | -7,87% | US$18.808.449 | US$353.177 | 316.765.917 HYN |
| 190 |  GNY GNY | US$0,09767 | 19,66% | -2,65% | US$18.789.151 | US$30.358,58 | 192.376.657 GNY |
| 191 |  Ark ARK | US$0,1614 | 3,83% | -19,44% | US$18.694.168 | US$733.621 | 115.794.510 ARK |
| 192 |  Diamond Platform Token DPT | US$12,69 | -0,76% | -4,78% | US$18.638.261 | US$34.706,67 | 1.468.581 DPT |
| 193 |  ReddCoin RDD | US$0,0006345 | -7,46% | -15,10% | US$18.280.153 | US$70.714,05 | 28.808.713.174 RDD |
| 194 |  Telos TLOS | US$0,07931 | -0,02% | -13,13% | US$18.168.572 | US$235.825 | 229.090.413 TLOS |
| 195 |  QASH QASH | US$0,05176 | 0,42% | -12,55% | US$18.117.474 | US$305.929 | 350.000.000 QASH |
| 196 |  Civic CVC | US$0,02699 | -1,27% | -29,35% | US$18.080.764 | US$2.673.456 | 670.000.000 CVC |
| 197 |  Bitcoin 2 BTC2 | US$1,02 | -21,15% | -31,50% | US$17.760.884 | US$973,23 | 17.356.434 BTC2 |
| 198 |  Envion EVN | US$0,1466 | 20,38% | -18,24% | US$17.480.894 | US$8.065,53 | 119.204.516 EVN |
| 199 |  General Attention Currency XAC | US$1,73 | 2,10% | -16,81% | US$17.253.405 | US$1.075,68 | 10.000.000 XAC |
| 200 |  TomoChain TOMO | US$0,2577 | 1,99% | -19,02% | US$16.846.702 | US$11.207.876 | 65.373.900 TOMO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.