Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02178 | 1,15% | -15,78% | US$107.475.648 | US$9.310.731 | 4.933.895.000 RVN |
| 52 |  Nano NANO | US$0,7753 | 0,86% | -11,65% | US$103.308.268 | US$3.462.621 | 133.248.297 NANO |
| 53 |  OmiseGO OMG | US$0,7250 | -4,12% | -23,22% | US$101.673.665 | US$84.558.140 | 140.245.398 OMG |
| 54 |  ABBC Coin ABBC | US$0,1778 | -2,83% | -13,91% | US$98.983.534 | US$51.271.047 | 556.626.634 ABBC |
| 55 |  Mixin XIN | US$209,26 | 6,22% | -11,36% | US$97.112.081 | US$33.654.707 | 464.081 XIN |
| 56 |  Cryptonex CNX | US$1,74 | 2,48% | -9,61% | US$96.662.410 | US$2.055.820 | 55.686.329 CNX |
| 57 |  v.systems VSYS | US$0,04992 | -2,27% | -29,62% | US$92.853.535 | US$2.364.963 | 1.860.199.971 VSYS |
| 58 |  Algorand ALGO | US$0,2079 | -1,37% | -17,95% | US$92.563.713 | US$94.920.511 | 445.260.165 ALGO |
| 59 |  UNI COIN UNI | US$1,50 | -46,88% | -53,77% | US$90.281.682 | US$1.767,99 | 60.004.545 UNI |
| 60 |  ZB Token ZB | US$0,1879 | -3,09% | -24,27% | US$87.062.827 | US$236.293.692 | 463.288.810 ZB |
| 61 |  Dimension Chain EON | US$0,3489 | 1,10% | 4,82% | US$85.415.471 | US$2.768.673 | 244.783.561 EON |
| 62 |  Single Collateral DAI SAI | US$1,00 | -1,24% | -1,37% | US$85.003.975 | US$10.969.240 | 84.728.510 SAI |
| 63 |  Lisk LSK | US$0,6617 | 0,22% | -19,88% | US$80.518.807 | US$2.092.017 | 121.682.131 LSK |
| 64 |  DigiByte DGB | US$0,006419 | -0,52% | -3,58% | US$80.430.566 | US$1.717.673 | 12.531.044.619 DGB |
| 65 |  Komodo KMD | US$0,6699 | 3,05% | -28,20% | US$78.453.370 | US$4.012.732 | 117.108.492 KMD |
| 66 |  KuCoin Shares KCS | US$0,9410 | -0,88% | -19,43% | US$77.507.716 | US$5.998.075 | 82.363.551 KCS |
| 67 |  FTX Token FTT | US$1,40 | -1,33% | -3,34% | US$73.501.250 | US$6.707.898 | 52.539.267 FTT |
| 68 |  MMOCoin MMO | US$1,21 | 1,50% | 59,42% | US$72.989.100 | US$10.616,50 | 60.132.316 MMO |
| 69 |  Bitcoin Diamond BCD | US$0,3717 | -0,55% | -21,89% | US$69.322.296 | US$3.083.559 | 186.492.898 BCD |
| 70 |  Terra LUNA | US$0,2409 | -6,90% | -31,55% | US$69.318.400 | US$547.054 | 287.765.804 LUNA |
| 71 |  GAPS GAP | US$6,93 | -1,63% | -5,74% | US$69.266.008 | US$1.508.330 | 10.000.000 GAP |
| 72 |  Bytom BTM | US$0,06808 | -1,83% | -21,20% | US$68.249.312 | US$15.986.295 | 1.002.499.275 BTM |
| 73 |  Swipe SXP | US$1,11 | -4,04% | -16,71% | US$67.993.739 | US$14.889.839 | 61.135.911 SXP |
| 74 |  Quant QNT | US$5,61 | -2,56% | -13,06% | US$67.737.798 | US$6.346.040 | 12.072.738 QNT |
| 75 |  ICON ICX | US$0,1282 | 1,07% | -21,64% | US$64.893.730 | US$10.719.915 | 506.127.667 ICX |
| 76 |  THETA THETA | US$0,07190 | 1,92% | -21,85% | US$62.587.531 | US$2.007.291 | 870.502.690 THETA |
| 77 |  Siacoin SC | US$0,001495 | -1,17% | -20,94% | US$62.519.912 | US$5.790.853 | 41.817.047.634 SC |
| 78 |  BitTorrent BTT | US$0,0002932 | -1,51% | -27,98% | US$62.184.535 | US$69.735.923 | 212.116.500.000 BTT |
| 79 |  MCO MCO | US$3,80 | -0,12% | -8,72% | US$59.994.702 | US$14.118.656 | 15.793.831 MCO |
| 80 |  Waves WAVES | US$0,5967 | 1,64% | -19,40% | US$59.923.722 | US$12.370.874 | 100.430.950 WAVES |
| 81 |  Beldex BDX | US$0,06100 | 1,23% | -13,31% | US$59.795.231 | US$536.078 | 980.222.595 BDX |
| 82 |  MonaCoin MONA | US$0,9083 | -2,80% | -12,23% | US$59.702.340 | US$2.095.614 | 65.729.675 MONA |
| 83 |  Verge XVG | US$0,003695 | 3,46% | -12,93% | US$59.376.727 | US$3.774.659 | 16.071.399.599 XVG |
| 84 |  Silverway SLV | US$0,5893 | 1,29% | -34,25% | US$58.931.594 | US$2.978.737 | 100.000.000 SLV |
| 85 |  Karatgold Coin KBC | US$0,01570 | 0,52% | -15,39% | US$58.895.898 | US$1.951.105 | 3.752.277.817 KBC |
| 86 |  IOST IOST | US$0,004812 | 3,93% | -22,01% | US$57.808.460 | US$36.814.015 | 12.013.965.609 IOST |
| 87 |  Bytecoin BCN | US$0,0003140 | 6,90% | -12,72% | US$57.789.346 | US$10.260,57 | 184.066.828.814 BCN |
| 88 |  BitShares BTS | US$0,02064 | 2,62% | -18,62% | US$56.721.242 | US$1.379.138 | 2.748.490.000 BTS |
| 89 |  Storeum STO | US$0,4247 | 28,44% | 11,00% | US$56.059.027 | US$7.097,13 | 131.997.465 STO |
| 90 |  DxChain Token DX | US$0,001073 | -0,65% | -34,12% | US$53.648.388 | US$1.373.570 | 50.000.000.000 DX |
| 91 |  iExec RLC RLC | US$0,6641 | -3,89% | -14,10% | US$53.173.545 | US$1.539.525 | 80.070.793 RLC |
| 92 |  Fusion FSN | US$1,49 | 116,20% | 5,04% | US$52.745.986 | US$6.161.632 | 35.314.807 FSN |
| 93 |  1irstcoin FST | US$1,41 | 5,34% | 56,90% | US$52.461.112 | US$254.930 | 37.078.853 FST |
| 94 |  Bitbook Gambling BXK | US$0,1403 | -2,42% | -15,12% | US$51.668.295 | US$554.226 | 368.387.491 BXK |
| 95 |  HyperCash HC | US$1,13 | -5,03% | -27,77% | US$50.375.203 | US$7.872.475 | 44.438.403 HC |
| 96 |  Matic Network MATIC | US$0,02018 | 29,40% | 42,98% | US$49.715.921 | US$82.193.325 | 2.463.916.051 MATIC |
| 97 |  MaidSafeCoin MAID | US$0,1089 | 1,20% | -15,68% | US$49.268.001 | US$197.972 | 452.552.412 MAID |
| 98 |  Nexo NEXO | US$0,08619 | -3,40% | -20,54% | US$48.264.697 | US$6.737.760 | 560.000.011 NEXO |
| 99 |  MineBee MB | US$0,02608 | 1,38% | 0,52% | US$47.722.015 | US$1.458.327 | 1.830.117.455 MB |
| 100 |  Aeternity AE | US$0,1544 | -1,60% | -20,79% | US$45.121.466 | US$19.468.674 | 292.235.183 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.