Data Historis Harga Kripto 25/11/2019
Daftar harga kripto yang direkam pada tanggal 25/11/2019, mencakup 2.361 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Akroma AKA | US$0,0003570 | -15,41% | -48,95% | US$6.847 | US$150,41 | 19.177.485 AKA |
| 1902 |  Cryptrust CTRT | US$0,000001013 | 0,00% | -30,85% | US$6.838 | - | 6.748.756.485 CTRT |
| 1903 |  INDINODE XIND | US$0,000007140 | -49,25% | -58,23% | US$6.746 | US$0,4493 | 944.807.282 XIND |
| 1904 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1905 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1906 |  MNPCoin MNP | US$0,002999 | 29,18% | -36,54% | US$6.574 | US$11,67 | 2.191.996 MNP |
| 1907 |  CryptoFlow CFL | US$0,00007140 | -49,25% | -14,12% | US$6.571 | US$8,63 | 92.026.159 CFL |
| 1908 |  Simmitri SIM | US$0,00009283 | -3,16% | 171,46% | US$6.541 | US$1,67 | 70.468.612 SIM |
| 1909 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1910 |  iBTC IBTC | US$0,0001427 | 135,81% | 9,17% | US$6.435 | US$191,39 | 45.102.774 IBTC |
| 1911 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1912 |  ZUM TOKEN ZUM | US$0,000007824 | -7,45% | -25,21% | US$6.324 | US$8,84 | 808.287.626 ZUM |
| 1913 |  Dystem DTEM | US$0,001086 | 0,00% | -13,02% | US$6.306 | - | 5.809.113 DTEM |
| 1914 |  Mocrow MCW | US$0,003074 | 0,00% | -14,01% | US$6.262 | - | 2.037.409 MCW |
| 1915 |  TravelNote TVNT | US$0,002780 | 0,00% | -1,37% | US$5.986 | - | 2.153.333 TVNT |
| 1916 |  BitMoney BIT | US$0,00007255 | 0,00% | 7,53% | US$5.985 | - | 82.497.698 BIT |
| 1917 |  Luna Coin LUNA | US$0,003460 | 0,55% | 3,06% | US$5.905 | US$132,10 | 1.706.429 LUNA |
| 1918 |  Centurion CNT | US$0,00007228 | 0,00% | -14,89% | US$5.614 | - | 77.663.826 CNT |
| 1919 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1920 |  Ethereum Meta ETHM | US$0,00004261 | 620,11% | 1,00% | US$5.394 | US$1,79 | 126.571.297 ETHM |
| 1921 |  MoX MOX | US$0,001071 | -39,10% | -7,98% | US$5.385 | US$27,32 | 5.027.488 MOX |
| 1922 |  SCRIV NETWORK SCRIV | US$0,0002142 | -22,76% | -35,59% | US$5.301 | US$4,78 | 24.744.362 SCRIV |
| 1923 |  SparksPay SPK | US$0,0009664 | -4,72% | -49,07% | US$5.299 | US$18,84 | 5.483.098 SPK |
| 1924 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | 11,34% | US$5.159 | - | 8.479.947.437 HSN |
| 1925 |  Nekonium NUKO | US$0,0004282 | 1,45% | -14,16% | US$5.139 | US$8,11 | 12.000.829 NUKO |
| 1926 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1927 |  Grimcoin GRIM | US$0,00005016 | -1,00% | 187,91% | US$5.032 | US$1,22 | 100.327.192 GRIM |
| 1928 |  Beacon BECN | US$0,0004850 | 0,00% | -94,21% | US$4.969 | - | 10.243.740 BECN |
| 1929 |  DeltaChain DELTA | US$0,0000006527 | 3,05% | 39,20% | US$4.895 | - | 7.500.000.000 DELTA |
| 1930 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1931 |  LitecoinToken LTK | US$0,00000005018 | -0,22% | 23,67% | US$4.707 | US$16,20 | 93.798.013.228 LTK |
| 1932 |  LiteBitcoin LBTC | US$0,0001590 | 0,00% | -4,21% | US$4.602 | - | 28.940.333 LBTC |
| 1933 |  Decision Token HST | US$0,0001427 | -32,37% | -17,97% | US$4.571 | US$7,14 | 32.025.998 HST |
| 1934 |  PosEx PEX | US$0,001860 | -5,55% | -24,66% | US$4.564 | - | 2.453.240 PEX |
| 1935 |  Lightpaycoin LPC | US$0,0007855 | 1,50% | -26,59% | US$4.551 | US$2,59 | 5.793.754 LPC |
| 1936 |  Escroco Emerald ESCE | US$0,000007140 | 1,50% | -43,44% | US$4.459 | US$0,3567 | 624.525.771 ESCE |
| 1937 |  Iconic ICON | US$0,007521 | 2,81% | -16,62% | US$4.459 | - | 592.894 ICON |
| 1938 |  InnovativeBioresearchClassic INNBCL | US$0,000000001010 | 4,57% | -49,09% | US$4.404 | US$104,54 | 4.358.955.131.104 INNBCL |
| 1939 |  Bitspace BSX | US$0,0003116 | 0,00% | -16,53% | US$4.343 | - | 13.938.738 BSX |
| 1940 |  Ragnarok RAGNA | US$0,0002856 | 35,34% | 14,51% | US$4.315 | US$0,9893 | 15.106.682 RAGNA |
| 1941 |  Veltor VLT | US$0,007606 | -5,97% | -30,95% | US$4.220 | - | 554.855 VLT |
| 1942 |  ALAX ALX | US$0,0001961 | 0,00% | -2,05% | US$4.070 | - | 20.757.685 ALX |
| 1943 |  MASTERNET MASH | US$0,0001274 | 3,16% | -24,08% | US$4.037 | US$189,03 | 31.686.740 MASH |
| 1944 |  BunnyToken BUNNY | US$0,00001611 | -15,30% | -22,66% | US$3.938 | US$133,25 | 244.486.021 BUNNY |
| 1945 |  Eva Cash EVC | US$0,004291 | 3,50% | -10,79% | US$3.862 | US$25,68 | 900.000 EVC |
| 1946 |  CFun CFUN | US$0,000008947 | 0,00% | 27,39% | US$3.842 | - | 429.429.737 CFUN |
| 1947 |  PLNcoin PLNC | US$0,0002147 | 0,00% | 28,58% | US$3.670 | - | 17.089.600 PLNC |
| 1948 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -1,83% | US$3.493 | - | 181.919 WBB |
| 1949 |  Qbic QBIC | US$0,0007422 | 102,46% | 28,26% | US$3.476 | US$20,23 | 4.684.176 QBIC |
| 1950 |  iBank IBANK | US$0,0007339 | 0,00% | 21,44% | US$3.322 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.