Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 23,18% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  Dalecoin DALC | US$0,004213 | 2,65% | -10,87% | US$3.322 | US$0,7598 | 788.508 DALC |
| 1953 |  Prime-XI PXI | US$0,0001505 | 4,51% | -7,51% | US$3.301 | US$1,94 | 21.931.815 PXI |
| 1954 |  CARDbuyers BCARD | US$0,00007523 | 4,48% | -53,77% | US$3.293 | US$1,34 | 43.778.533 BCARD |
| 1955 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1956 |  Cannation CNNC | US$0,001217 | 0,00% | -0,50% | US$3.014 | - | 2.476.893 CNNC |
| 1957 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 16,63% | US$2.994 | - | 10.518.425 SOCC |
| 1958 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1959 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1960 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1961 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1962 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1963 |  PAXEX PAXEX | US$0,0001505 | 4,48% | -35,18% | US$2.644 | US$6,69 | 17.571.745 PAXEX |
| 1964 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1965 |  Dinero DIN | US$0,0002252 | 4,26% | -36,08% | US$2.015 | US$1,52 | 8.947.929 DIN |
| 1966 |  Project Coin PRJ | US$0,00003624 | 0,00% | -52,51% | US$1.969 | - | 54.347.771 PRJ |
| 1967 |  Oceanlab OCL | US$0,00004202 | 0,00% | -63,28% | US$1.954 | - | 46.500.000 OCL |
| 1968 |  VIVO VIVO | US$0,0003762 | 5,12% | -66,66% | US$1.942 | US$0,1612 | 5.163.900 VIVO |
| 1969 |  Staker STR | US$0,001279 | -1,32% | 4,73% | US$1.900 | US$19,83 | 1.485.864 STR |
| 1970 |  XOVBank XOV | US$0,00001326 | 0,00% | -16,23% | US$1.739 | - | 131.202.358 XOV |
| 1971 |  Mero MERO | US$0,0002877 | 0,00% | 254,64% | US$1.724 | - | 5.989.943 MERO |
| 1972 |  Cointorox OROX | US$0,0003032 | -3,08% | -17,89% | US$1.675 | - | 5.525.108 OROX |
| 1973 |  Traid TRAID | US$0,00007523 | 4,48% | -8,64% | US$1.661 | US$0,9764 | 22.082.360 TRAID |
| 1974 |  Decentralized Crypto Token DCTO | US$0,000001531 | 1,83% | -12,94% | US$1.520 | US$0,9185 | 993.067.232 DCTO |
| 1975 |  Xchange XCG | US$0,0001505 | 84,18% | 84,18% | US$1.468 | US$2,16 | 9.753.850 XCG |
| 1976 |  Beacon BECN | US$0,0001423 | 0,00% | -97,54% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1977 |  Phantomx PNX | US$0,00003009 | 4,71% | -63,01% | US$1.443 | US$0,1077 | 47.960.265 PNX |
| 1978 |  IceChain ICHX | US$0,000001826 | 0,00% | -73,76% | US$1.423 | - | 779.714.262 ICHX |
| 1979 |  SONO SONO | US$0,0006771 | -14,51% | -7,53% | US$1.412 | US$4,40 | 2.084.823 SONO |
| 1980 |  Dash Green DASHG | US$0,0005751 | -2,43% | -72,70% | US$1.323 | US$10,20 | 2.300.683 DASHG |
| 1981 |  Project-X NANOX | US$14.143,43 | -1,78% | -13,08% | US$1.107 | US$48,56 | 0 NANOX |
| 1982 |  BROTHER BRAT | US$0,000006780 | -80,62% | -80,62% | US$1.085 | US$0,9033 | 160.000.000 BRAT |
| 1983 |  Ethereum Meta ETHM | US$0,000008279 | 387,63% | 156,84% | US$1.048 | US$115,09 | 126.571.297 ETHM |
| 1984 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1985 |  Save and Gain SANDG | US$0,0003211 | 0,00% | -13,42% | US$984 | - | 3.064.800 SANDG |
| 1986 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1987 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1988 |  LRM Coin LRM | US$0,00008275 | 64,16% | 45,31% | US$823 | US$2,15 | 9.949.308 LRM |
| 1989 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1990 |  FolmCoin FLM | US$0,00007225 | 0,00% | -59,83% | US$698 | - | 9.662.813 FLM |
| 1991 |  BitCoal COAL | US$0,0001505 | 4,48% | -38,69% | US$677 | US$1,52 | 4.500.000 COAL |
| 1992 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1993 |  Argus ARGUS | US$0,0005266 | 14,39% | 7,88% | US$605 | US$2,74 | 1.148.324 ARGUS |
| 1994 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00009780 | 580,42% | 501,05% | US$597 | US$30,96 | 6.100.012 JIYO |
| 1995 |  Posscoin POSS | US$0,00000001447 | 0,00% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1996 |  Bitcoin X BTX | US$0,0001299 | -51,85% | -54,83% | US$372 | - | 2.864.374 BTX |
| 1997 |  QYNO QNO | US$0,0003009 | -7,46% | -26,02% | US$324 | US$0,9194 | 1.075.172 QNO |
| 1998 |  Benz BENZ | US$0,00005358 | 2,76% | -17,65% | US$319 | US$62,61 | 5.958.969 BENZ |
| 1999 |  Azart AZART | US$0,00007523 | -47,76% | -8,53% | US$312 | US$131,53 | 4.146.379 AZART |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | -8,18% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.