Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iTicoin ITI | US$0,8752 | 2,87% | -28,76% | US$28.007 | US$170,06 | 32.000 ITI |
| 1752 |  Moin MOIN | US$0,003160 | -1,20% | -13,14% | US$27.758 | US$205,27 | 8.783.429 MOIN |
| 1753 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1754 |  ARBITRAGE ARB | US$0,006703 | 3,35% | 253,17% | US$27.360 | US$1,68 | 4.081.565 ARB |
| 1755 |  SteepCoin STEEP | US$0,0001505 | 108,95% | 22,02% | US$27.309 | US$1,24 | 181.505.253 STEEP |
| 1756 |  Bitcoin Turbo Koin BTK | US$0,000001530 | -96,60% | -56,49% | US$27.171 | US$105,07 | 17.760.494.123 BTK |
| 1757 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1758 |  SmartCoin SMC | US$0,001053 | 10,50% | -14,37% | US$27.072 | US$3,05 | 25.699.196 SMC |
| 1759 |  Aigang AIX | US$0,0009209 | 7,49% | 241,25% | US$26.960 | US$0,0008998 | 29.274.567 AIX |
| 1760 |  BERNcash BERN | US$0,0003762 | -12,93% | -26,55% | US$26.795 | US$5,04 | 71.234.301 BERN |
| 1761 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1762 |  empowr coin EMPR | US$0,000000002213 | 0,00% | -11,65% | US$26.556 | - | 11.999.782.739.217 EMPR |
| 1763 |  UOS Network UOS | US$0,003084 | 15,34% | -0,93% | US$26.371 | US$113,10 | 8.549.496 UOS |
| 1764 |  Asian Dragon AD | US$0,0009001 | 36,38% | 17,48% | US$26.338 | US$266,61 | 29.261.550 AD |
| 1765 |  Knekted KNT | US$0,00002633 | -10,48% | -23,55% | US$26.330 | US$110,94 | 1.000.000.000 KNT |
| 1766 |  Hype Token HYPE | US$0,0005263 | -6,39% | -29,83% | US$26.170 | US$177,86 | 49.721.699 HYPE |
| 1767 |  ARAW ARAW | US$0,000007585 | -2,63% | -20,30% | US$25.551 | US$14,73 | 3.368.426.360 ARAW |
| 1768 |  BTC Lite BTCL | US$0,001354 | -35,15% | -55,17% | US$25.323 | US$180,07 | 18.700.000 BTCL |
| 1769 |  WITChain WIT | US$0,00001239 | 0,30% | -21,81% | US$24.539 | US$352,57 | 1.980.000.000 WIT |
| 1770 |  StarterCoin STAC | US$0,00007051 | 28,25% | 11,33% | US$24.115 | US$0,00006855 | 342.007.189 STAC |
| 1771 |  Bitcoiin B2G | US$0,0004512 | 25,33% | 8,02% | US$23.807 | US$78,62 | 52.761.896 B2G |
| 1772 |  Titcoin TIT | US$0,0003617 | 0,00% | 2,49% | US$23.683 | - | 65.470.584 TIT |
| 1773 |  Scopuly SKY | US$0,00001063 | -30,07% | 18,81% | US$23.295 | - | 2.191.753.462 SKY |
| 1774 |  KZ Cash KZC | US$0,01488 | -1,54% | -1,20% | US$23.274 | US$227,69 | 1.563.996 KZC |
| 1775 |  SuperCoin SUPER | US$0,0004544 | 5,18% | -20,22% | US$23.193 | - | 51.040.759 SUPER |
| 1776 |  Bata BTA | US$0,004590 | 4,96% | -10,27% | US$23.191 | US$206,51 | 5.052.601 BTA |
| 1777 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,00% | US$23.139 | - | 11.159.260 SPR |
| 1778 |  Digital Money Bits DMB | US$0,0002175 | 0,70% | 33,68% | US$23.076 | - | 106.085.740 DMB |
| 1779 |  SkyHub Coin SHB | US$0,04235 | -6,32% | -4,00% | US$23.010 | US$358,25 | 543.278 SHB |
| 1780 |  Aegeus AEG | US$0,0006094 | 4,44% | -16,24% | US$22.887 | US$6,97 | 37.559.266 AEG |
| 1781 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1782 |  Peerguess GUESS | US$0,0003762 | 4,66% | -22,96% | US$22.771 | US$2,76 | 60.537.668 GUESS |
| 1783 |  CrowdWiz WIZ | US$0,006586 | 0,81% | -41,19% | US$22.693 | US$81,70 | 3.445.851 WIZ |
| 1784 |  AmsterdamCoin AMS | US$0,0004515 | 4,50% | -28,50% | US$22.665 | US$22,12 | 50.201.886 AMS |
| 1785 |  Theresa May Coin MAY | US$0,0002257 | 4,76% | -7,53% | US$22.573 | US$1,15 | 100.018.000 MAY |
| 1786 |  SF Capital SFCP | US$0,0005028 | 0,00% | -11,71% | US$22.437 | - | 44.623.151 SFCP |
| 1787 |  ArbitrageCT ARCT | US$0,0002107 | -2,46% | -13,67% | US$22.051 | - | 104.655.777 ARCT |
| 1788 |  Bitcoin Red BTCRED | US$0,001050 | 4,73% | -7,82% | US$22.049 | US$2,17 | 21.000.000 BTCRED |
| 1789 |  FundRequest FND | US$0,0004593 | -57,48% | -67,43% | US$21.944 | US$135,11 | 47.782.545 FND |
| 1790 |  Cheesecoin CHEESE | US$0,00006018 | 14,93% | 5,68% | US$21.695 | US$50,35 | 360.472.962 CHEESE |
| 1791 |  Digiwage WAGE | US$0,0004514 | 25,37% | 84,94% | US$21.243 | US$0,2437 | 47.062.308 WAGE |
| 1792 |  Blakecoin BLC | US$0,0008671 | 78,87% | -54,28% | US$20.944 | US$1,09 | 24.155.141 BLC |
| 1793 |  Peony PNY | US$0,01442 | 24,33% | 4,72% | US$20.724 | US$444,75 | 1.436.790 PNY |
| 1794 |  XGOX XGOX | US$0,000008651 | 3,81% | 7,11% | US$20.586 | US$38,58 | 2.379.530.425 XGOX |
| 1795 |  LogisCoin LGS | US$0,008653 | 0,00% | 604,69% | US$20.345 | - | 2.351.213 LGS |
| 1796 |  Italian Lira ITL | US$0,0000008292 | 11,39% | -0,86% | US$19.701 | US$19,73 | 23.760.484.491 ITL |
| 1797 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1798 |  BoostCoin BOST | US$0,001656 | 0,00% | -25,35% | US$19.634 | - | 11.855.487 BOST |
| 1799 |  PostCoin POST | US$0,001237 | 0,00% | -15,68% | US$19.626 | - | 15.868.233 POST |
| 1800 |  ROIyal Coin ROCO | US$0,01918 | 5,72% | -43,11% | US$19.358 | US$1,03 | 1.009.100 ROCO |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.