Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000007523 | 4,88% | -53,77% | US$7.113 | US$0,02445 | 945.469.744 XIND |
| 1902 |  Authorship ATS | US$0,00006960 | -16,58% | -16,58% | US$6.958 | US$0,00006766 | 99.971.428 ATS |
| 1903 |  CryptoFlow CFL | US$0,00007523 | 4,48% | -7,53% | US$6.923 | US$4,78 | 92.026.159 CFL |
| 1904 |  ARbit ARB | US$0,0006356 | 0,00% | -2,35% | US$6.883 | - | 10.830.050 ARB |
| 1905 |  Cryptrust CTRT | US$0,000001013 | 0,00% | -23,82% | US$6.838 | - | 6.748.756.485 CTRT |
| 1906 |  MoX MOX | US$0,001354 | 4,48% | 7,94% | US$6.808 | US$0,5603 | 5.027.488 MOX |
| 1907 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1908 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1909 |  Dystem DTEM | US$0,001128 | 3,95% | -7,53% | US$6.581 | US$13,54 | 5.831.791 DTEM |
| 1910 |  Simmitri SIM | US$0,00009277 | 0,00% | 171,31% | US$6.538 | - | 70.468.612 SIM |
| 1911 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1912 |  Cabbage CAB | US$0,0006108 | 0,00% | 0,00% | US$6.413 | - | 10.499.996 CAB |
| 1913 |  InnovativeBioresearchClassic INNBCL | US$0,000000001417 | 24,86% | -19,52% | US$6.284 | US$117,80 | 4.434.455.231.111 INNBCL |
| 1914 |  Mocrow MCW | US$0,003074 | 0,00% | -11,65% | US$6.262 | - | 2.037.409 MCW |
| 1915 |  BitMoney BIT | US$0,00007523 | 229,86% | 130,37% | US$6.206 | US$0,3846 | 82.497.698 BIT |
| 1916 |  TravelNote TVNT | US$0,002780 | 0,00% | 0,00% | US$5.986 | - | 2.153.333 TVNT |
| 1917 |  Luna Coin LUNA | US$0,003461 | 2,67% | -5,28% | US$5.905 | US$170,92 | 1.706.429 LUNA |
| 1918 |  Centurion CNT | US$0,00007523 | 4,08% | -11,42% | US$5.843 | US$0,01503 | 77.663.826 CNT |
| 1919 |  Zoomba ZBA | US$0,0002241 | 4,40% | -17,88% | US$5.481 | US$21,68 | 24.457.652 ZBA |
| 1920 |  Nekonium NUKO | US$0,0004514 | 4,48% | -7,53% | US$5.417 | US$7,31 | 12.000.829 NUKO |
| 1921 |  Helper Search Token HSN | US$0,0000006084 | 0,00% | 0,77% | US$5.159 | - | 8.479.947.437 HSN |
| 1922 |  SparksPay SPK | US$0,0009405 | 7,47% | -7,20% | US$5.157 | US$2,57 | 5.483.098 SPK |
| 1923 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1924 |  Grimcoin GRIM | US$0,00005024 | 0,00% | -0,45% | US$5.043 | - | 100.366.083 GRIM |
| 1925 |  MASTERNET MASH | US$0,0001515 | -10,39% | -6,36% | US$4.802 | US$162,05 | 31.686.740 MASH |
| 1926 |  Lightpaycoin LPC | US$0,0008275 | 4,48% | 0,71% | US$4.795 | US$1,67 | 5.793.754 LPC |
| 1927 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1928 |  Elliot Coin ELLI | US$0,0001806 | 150,78% | 101,75% | US$4.704 | US$6,86 | 26.054.820 ELLI |
| 1929 |  SPIDER VPS SPDR | US$0,001567 | 86,23% | 150,02% | US$4.684 | US$295,23 | 2.988.850 SPDR |
| 1930 |  LiteBitcoin LBTC | US$0,0001584 | 0,00% | -3,31% | US$4.584 | US$2,29 | 28.940.333 LBTC |
| 1931 |  PosEx PEX | US$0,001860 | 0,00% | -24,36% | US$4.564 | - | 2.453.240 PEX |
| 1932 |  BunnyToken BUNNY | US$0,00001837 | -4,12% | -19,67% | US$4.491 | US$0,6754 | 244.486.021 BUNNY |
| 1933 |  DeltaChain DELTA | US$0,0000005970 | 2,76% | -1,39% | US$4.478 | US$1,16 | 7.500.000.000 DELTA |
| 1934 |  Iconic ICON | US$0,007521 | 0,00% | -16,62% | US$4.459 | - | 592.894 ICON |
| 1935 |  LiteCoin Ultra LTCU | US$0,004213 | -39,48% | -39,48% | US$4.345 | US$0,8313 | 1.031.300 LTCU |
| 1936 |  Bitspace BSX | US$0,0003116 | 0,00% | -16,53% | US$4.344 | - | 13.942.388 BSX |
| 1937 |  FUTURAX FTXT | US$0,000001255 | -4,24% | -12,84% | US$4.276 | US$29,50 | 3.406.412.461 FTXT |
| 1938 |  ALAX ALX | US$0,0002036 | 3,83% | 3,83% | US$4.226 | US$0,7995 | 20.757.685 ALX |
| 1939 |  Veltor VLT | US$0,007606 | 0,00% | -30,85% | US$4.220 | - | 554.855 VLT |
| 1940 |  Eva Cash EVC | US$0,004393 | 8,83% | -14,62% | US$3.954 | US$26,58 | 900.000 EVC |
| 1941 |  Nyerium NYEX | US$0,0001505 | 34,80% | -4,83% | US$3.892 | US$0,3130 | 25.866.298 NYEX |
| 1942 |  Qbic QBIC | US$0,0008232 | -12,06% | -11,45% | US$3.856 | US$1,29 | 4.684.176 QBIC |
| 1943 |  CFun CFUN | US$0,000008947 | 0,00% | -0,05% | US$3.842 | - | 429.429.737 CFUN |
| 1944 |  LitecoinToken LTK | US$0,00000004022 | -20,24% | -7,05% | US$3.773 | US$35,24 | 93.798.013.228 LTK |
| 1945 |  PLNcoin PLNC | US$0,0002147 | 0,00% | -3,39% | US$3.670 | - | 17.089.600 PLNC |
| 1946 |  iBTC IBTC | US$0,00007523 | -32,66% | -46,29% | US$3.544 | US$194,09 | 47.102.774 IBTC |
| 1947 |  UralsCoin URALS | US$0,0002371 | 58,41% | 20,80% | US$3.538 | US$0,8114 | 14.921.278 URALS |
| 1948 |  Wild Beast Block WBB | US$0,01920 | 0,00% | -0,11% | US$3.493 | - | 181.919 WBB |
| 1949 |  HollyWoodCoin HWC | US$0,0001474 | 2,33% | 81,13% | US$3.429 | US$10,55 | 23.269.152 HWC |
| 1950 |  Ragnarok RAGNA | US$0,0002257 | 4,48% | -14,71% | US$3.411 | US$0,6678 | 15.115.262 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.