Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.531,66 | 4,45% | -6,27% | US$136.102.712.894 | US$23.991.412.764 | 18.070.737 BTC |
| 2 |  Ethereum ETH | US$153,01 | 2,72% | -12,97% | US$16.634.910.472 | US$8.778.095.308 | 108.717.407 ETH |
| 3 |  XRP XRP | US$0,2251 | 1,65% | -10,56% | US$9.745.970.911 | US$1.608.881.984 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,01 | -0,34% | 0,03% | US$4.128.694.013 | US$27.416.693.309 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$220,41 | 3,41% | -9,95% | US$3.997.547.767 | US$1.963.457.159 | 18.136.538 BCH |
| 6 |  Litecoin LTC | US$48,01 | 1,61% | -13,19% | US$3.059.223.170 | US$2.979.663.352 | 63.722.125 LTC |
| 7 |  EOS EOS | US$2,69 | 2,41% | -13,26% | US$2.532.133.843 | US$2.247.567.344 | 941.999.090 EOS |
| 8 |  Binance Coin BNB | US$16,10 | 3,50% | -11,01% | US$2.503.874.750 | US$255.021.618 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$107,86 | 0,72% | 0,57% | US$1.948.925.218 | US$503.979.901 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05906 | 0,98% | -9,06% | US$1.184.377.699 | US$260.781.107 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01615 | 4,89% | -2,87% | US$1.076.878.630 | US$2.021.635.640 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03905 | 5,73% | -4,91% | US$1.012.420.887 | US$76.841.561 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$55,96 | 8,58% | -3,97% | US$969.727.778 | US$155.100.423 | 17.328.012 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9085 | -0,30% | -5,16% | US$908.039.785 | US$13.038.456 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,26 | 0,65% | 3,30% | US$829.672.736 | US$47.723.271 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,23 | -1,63% | -17,05% | US$780.208.040 | US$149.542.925 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,58 | 1,49% | 6,49% | US$683.546.815 | US$179.601.320 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$9,49 | 2,16% | -17,74% | US$669.553.971 | US$410.238.361 | 70.538.831 NEO |
| 19 |  Huobi Token HT | US$2,63 | 1,98% | -21,86% | US$634.284.550 | US$126.421.903 | 241.284.047 HT |
| 20 |  IOTA MIOTA | US$0,2136 | 0,49% | -11,78% | US$593.661.735 | US$9.468.313 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$549,74 | 4,46% | -5,72% | US$549.742.433 | US$4.793.026 | 1.000.000 MKR |
| 22 |  USD Coin USDC | US$1,01 | 0,01% | 0,12% | US$467.956.602 | US$320.421.509 | 464.478.710 USDC |
| 23 |  Dash DASH | US$50,83 | 0,32% | -20,97% | US$466.425.677 | US$370.160.658 | 9.176.041 DASH |
| 24 |  Ethereum Classic ETC | US$3,96 | 1,78% | -9,61% | US$457.110.849 | US$598.461.972 | 115.428.036 ETC |
| 25 |  Ontology ONT | US$0,6434 | 2,12% | -10,82% | US$410.082.946 | US$111.594.239 | 637.351.170 ONT |
| 26 |  VeChain VET | US$0,006541 | 3,83% | 5,78% | US$362.707.661 | US$122.326.424 | 55.454.734.800 VET |
| 27 |  Crypto.com Coin CRO | US$0,02831 | 2,47% | -16,50% | US$338.305.553 | US$4.811.446 | 11.951.598.174 CRO |
| 28 |  MINDOL MIN | US$2,37 | 1,88% | 31,89% | US$335.995.324 | US$5.499.607 | 141.690.716 MIN |
| 29 |  NEM XEM | US$0,03700 | 2,15% | -8,21% | US$333.014.927 | US$42.262.965 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,64 | 3,69% | 3,49% | US$295.604.187 | US$4.046,49 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002339 | 2,22% | -9,58% | US$285.878.920 | US$100.345.294 | 122.230.308.386 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2041 | -0,97% | -13,84% | US$276.855.183 | US$64.954.174 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$28,55 | 0,57% | -15,92% | US$226.855.662 | US$198.036.983 | 7.945.181 ZEC |
| 34 |  Paxos Standard PAX | US$1,00 | -0,43% | -0,22% | US$211.183.088 | US$274.912.256 | 210.286.850 PAX |
| 35 |  Synthetix Network Token SNX | US$1,43 | 3,83% | 15,41% | US$209.378.670 | US$417.401 | 146.894.146 SNX |
| 36 |  Insight Chain INB | US$0,5970 | 2,10% | -2,11% | US$208.879.509 | US$13.946.082 | 349.902.689 INB |
| 37 |  Decred DCR | US$18,34 | 3,06% | -8,87% | US$196.914.902 | US$12.202.657 | 10.735.810 DCR |
| 38 |  HedgeTrade HEDG | US$0,6600 | 4,95% | -5,65% | US$190.167.023 | US$268.987 | 288.114.855 HEDG |
| 39 |  PRIZM PZM | US$0,4604 | 0,57% | -19,59% | US$177.306.868 | US$272.555 | 385.100.587 PZM |
| 40 |  Qtum QTUM | US$1,72 | 3,25% | -9,54% | US$165.760.388 | US$365.290.990 | 96.195.408 QTUM |
| 41 |  TrueUSD TUSD | US$1,01 | -0,33% | -0,06% | US$163.861.745 | US$223.166.794 | 163.029.697 TUSD |
| 42 |  0x ZRX | US$0,2613 | 5,60% | 0,34% | US$157.317.264 | US$30.132.733 | 602.160.071 ZRX |
| 43 |  Centrality CENNZ | US$0,1470 | 3,16% | -12,65% | US$157.220.502 | US$575.668 | 1.069.176.372 CENNZ |
| 44 |  Holo HOT | US$0,0008343 | 2,54% | -7,53% | US$134.563.439 | US$11.790.890 | 161.294.841.454 HOT |
| 45 |  Augur REP | US$11,42 | 5,64% | -4,75% | US$125.592.438 | US$10.967.024 | 11.000.000 REP |
| 46 |  ThoreCoin THR | US$1.426,37 | 4,48% | -7,48% | US$123.646.525 | US$143.003 | 86.686 THR |
| 47 |  ThoreNext THX | US$5,46 | -4,36% | -7,74% | US$118.128.699 | US$127.376 | 21.652.254 THX |
| 48 |  Bitcoin Gold BTG | US$6,52 | 4,31% | -12,42% | US$114.144.113 | US$11.315.778 | 17.513.924 BTG |
| 49 |  Ravencoin RVN | US$0,02280 | 1,82% | -7,86% | US$112.806.051 | US$10.199.485 | 4.948.120.000 RVN |
| 50 |  Nano NANO | US$0,8326 | 3,71% | -8,21% | US$110.940.202 | US$3.167.607 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.