Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lightning Bitcoin LBTC | US$1,72 | 6,04% | -18,10% | US$6.621.993 | US$2.176.327 | 3.860.808 LBTC |
| 352 |  Reserve Rights RSR | US$0,001572 | 4,14% | -12,14% | US$6.612.228 | US$692.654 | 4.205.530.273 RSR |
| 353 |  Blox CDT | US$0,009758 | 0,52% | -13,28% | US$6.582.345 | US$281.194 | 674.579.184 CDT |
| 354 |  BitCapitalVendor BCV | US$0,007229 | -21,90% | -68,86% | US$6.494.504 | US$1.472.275 | 898.399.995 BCV |
| 355 |  Selfkey KEY | US$0,002197 | 17,19% | 32,31% | US$6.486.458 | US$7.369.802 | 2.952.048.541 KEY |
| 356 |  Everex EVX | US$0,2841 | 1,60% | -9,28% | US$6.448.316 | US$1.300.613 | 22.700.000 EVX |
| 357 |  REPO REPO | US$0,05841 | 15,56% | -6,13% | US$6.423.042 | US$1.027,85 | 109.958.607 REPO |
| 358 |  SONM SNM | US$0,01771 | 21,82% | 37,22% | US$6.370.052 | US$2.635.605 | 359.600.000 SNM |
| 359 |  Contents Protocol CPT | US$0,002014 | 22,28% | -0,59% | US$6.342.169 | US$829.228 | 3.149.811.559 CPT |
| 360 |  Quantstamp QSP | US$0,01016 | -2,52% | -14,41% | US$6.274.831 | US$166.994 | 617.314.171 QSP |
| 361 |  Electra ECA | US$0,0002190 | 10,15% | -5,58% | US$6.267.271 | US$3.947,50 | 28.624.024.346 ECA |
| 362 |  LockTrip LOC | US$0,4179 | 6,98% | -1,51% | US$6.247.988 | US$33.808,71 | 14.952.163 LOC |
| 363 |  Valor Token VALOR | US$0,3110 | 7,52% | -16,74% | US$6.230.596 | US$59.840,87 | 20.036.000 VALOR |
| 364 |  PLANET PLA | US$0,3107 | -0,80% | 6,81% | US$6.211.362 | US$13.057.071 | 19.990.000 PLA |
| 365 |  Achain ACT | US$0,006462 | 8,18% | -16,00% | US$6.177.936 | US$954.728 | 955.999.998 ACT |
| 366 |  MovieBloc MBL | US$0,001598 | 15,63% | -5,77% | US$6.068.010 | US$2.578.547 | 3.796.659.185 MBL |
| 367 |  TOP TOP | US$0,001804 | 1,90% | -15,97% | US$6.053.780 | US$584.955 | 3.355.353.203 TOP |
| 368 |  All Sports SOC | US$0,004035 | 7,17% | -8,90% | US$6.051.705 | US$595.853 | 1.499.865.882 SOC |
| 369 |  Namecoin NMC | US$0,4061 | 1,43% | -0,78% | US$5.984.435 | US$2.332,07 | 14.736.400 NMC |
| 370 |  Perlin PERL | US$0,02255 | -2,90% | -9,94% | US$5.909.460 | US$1.991.286 | 262.005.330 PERL |
| 371 |  Standard Tokenization Protocol STPT | US$0,008604 | 6,62% | -8,62% | US$5.905.421 | US$427.650 | 686.372.049 STPT |
| 372 |  PAX Gold PAXG | US$1.470,08 | -2,52% | 0,65% | US$5.871.547 | US$739.060 | 3.994 PAXG |
| 373 |  Incent INCNT | US$0,1268 | 4,06% | -12,98% | US$5.833.687 | US$27.196,49 | 46.016.506 INCNT |
| 374 |  Sport and Leisure SNL | US$0,008453 | 2,98% | -12,26% | US$5.703.174 | US$175.417 | 674.670.125 SNL |
| 375 |  Dusk Network DUSK | US$0,04049 | 0,55% | -15,62% | US$5.635.370 | US$772.134 | 139.167.579 DUSK |
| 376 |  pEOS PEOS | US$0,006797 | 12,05% | -7,18% | US$5.630.105 | US$41.809,17 | 828.353.669 PEOS |
| 377 |  Dropil DROP | US$0,0002448 | 3,76% | 0,42% | US$5.569.003 | US$203.819 | 22.753.267.668 DROP |
| 378 |  SaluS SLS | US$5,49 | -3,53% | 0,79% | US$5.555.156 | US$730,74 | 1.012.265 SLS |
| 379 |  The Force Protocol FOR | US$0,02226 | 8,35% | -32,95% | US$5.550.779 | US$1.084.672 | 249.330.971 FOR |
| 380 |  Tokenomy TEN | US$0,02774 | 0,26% | -14,56% | US$5.547.119 | US$17.406,79 | 200.000.000 TEN |
| 381 |  THEKEY TKY | US$0,001045 | 10,91% | -10,81% | US$5.546.909 | US$7.133,30 | 5.306.535.185 TKY |
| 382 |  FOAM FOAM | US$0,01929 | -4,67% | -5,80% | US$5.527.227 | US$10.179,92 | 286.468.662 FOAM |
| 383 |  Steem Dollars SBD | US$0,7508 | 20,81% | 12,28% | US$5.524.817 | US$446.292 | 7.358.233 SBD |
| 384 |  USDQ USDQ | US$1,00 | -0,33% | 0,19% | US$5.513.191 | US$30.938,22 | 5.502.818 USDQ |
| 385 |  Digix Gold Token DGX | US$46,31 | -4,19% | 1,12% | US$5.488.399 | US$96.210,62 | 118.503 DGX |
| 386 |  Origo OGO | US$0,01394 | 2,71% | -15,52% | US$5.455.013 | US$3.666.801 | 391.301.245 OGO |
| 387 |  Metadium META | US$0,004330 | 11,88% | -15,09% | US$5.392.640 | US$342.802 | 1.245.430.304 META |
| 388 |  Restart Energy MWAT MWAT | US$0,01191 | 9,61% | -15,54% | US$5.390.320 | US$11.613,39 | 452.750.000 MWAT |
| 389 |  Burst BURST | US$0,002578 | 8,38% | -2,30% | US$5.342.475 | US$15.980,67 | 2.072.302.438 BURST |
| 390 |  Stakenet XSN | US$0,05909 | -4,55% | -5,09% | US$5.337.459 | US$920.092 | 90.322.104 XSN |
| 391 |  Insolar XNS | US$0,1639 | -1,67% | -10,11% | US$5.327.480 | US$589.836 | 32.500.000 XNS |
| 392 |  Gemini Dollar GUSD | US$1,01 | 0,50% | 1,11% | US$5.243.569 | US$3.500.523 | 5.191.432 GUSD |
| 393 |  BOSAGORA BOA | US$0,02168 | -2,34% | -6,23% | US$5.242.253 | US$87.504,23 | 241.840.501 BOA |
| 394 |  GameCredits GAME | US$0,07497 | -0,59% | 35,17% | US$5.235.308 | US$264.498 | 69.836.100 GAME |
| 395 |  Content Value Network CVNT | US$0,009719 | 2,56% | -33,62% | US$5.222.253 | US$396.527 | 537.303.835 CVNT |
| 396 |  PumaPay PMA | US$0,0002143 | 4,67% | -10,18% | US$5.180.292 | US$233.375 | 24.175.631.271 PMA |
| 397 |  SingularDTV SNGLS | US$0,008575 | -1,99% | -3,19% | US$5.144.995 | US$155.589 | 600.000.000 SNGLS |
| 398 |  Metronome MET | US$0,5245 | 11,52% | -7,78% | US$5.106.978 | US$446.567 | 9.736.359 MET |
| 399 |  CommerceBlock CBT | US$0,02901 | -5,37% | 7,28% | US$5.073.677 | US$1.331,57 | 174.866.686 CBT |
| 400 |  BORA BORA | US$0,007532 | 7,79% | -9,68% | US$5.054.957 | US$34.105,07 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.