Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telos TLOS | US$0,07861 | -2,90% | -9,00% | US$18.026.754 | US$198.058 | 229.320.166 TLOS |
| 202 |  BHPCoin BHP | US$0,8905 | 3,87% | -6,65% | US$17.940.561 | US$2.104.293 | 20.146.648 BHP |
| 203 |  TomoChain TOMO | US$0,2719 | 0,03% | -11,44% | US$17.783.899 | US$9.783.252 | 65.394.600 TOMO |
| 204 |  Loom Network LOOM | US$0,01829 | 3,21% | -8,66% | US$17.734.578 | US$3.417.584 | 969.605.738 LOOM |
| 205 |  MOAC MOAC | US$0,2830 | 11,03% | -1,31% | US$17.678.907 | US$15.208,64 | 62.463.334 MOAC |
| 206 |  Storj STORJ | US$0,1296 | -0,62% | -11,78% | US$17.596.268 | US$3.465.239 | 135.787.439 STORJ |
| 207 |  Metal MTL | US$0,3215 | 8,99% | -1,12% | US$17.197.429 | US$10.622.488 | 53.483.821 MTL |
| 208 |  ODEM ODE | US$0,07847 | -0,98% | -13,49% | US$17.194.608 | US$325.348 | 219.110.098 ODE |
| 209 |  Divi DIVI | US$0,01250 | 4,35% | -16,89% | US$17.193.684 | US$99.749,75 | 1.375.455.952 DIVI |
| 210 |  TrueChain TRUE | US$0,2160 | 2,49% | -14,52% | US$17.186.440 | US$8.130.902 | 79.575.543 TRUE |
| 211 |  BHEX Token BHT | US$0,03192 | 30,60% | -11,37% | US$16.962.952 | US$1.230.213 | 531.386.850 BHT |
| 212 |  MicroBitcoin MBC | US$0,00008955 | 4,77% | -2,10% | US$16.904.978 | US$7.641,32 | 188.777.000.000 MBC |
| 213 |  CRYPTO20 C20 | US$0,4177 | 2,14% | -2,81% | US$16.857.167 | US$640,67 | 40.359.597 C20 |
| 214 |  Constellation DAG | US$0,01937 | -2,62% | 24,37% | US$16.839.488 | US$2.216.736 | 869.168.637 DAG |
| 215 |  Bancor BNT | US$0,2664 | 6,83% | -9,96% | US$16.662.013 | US$8.830.713 | 62.547.659 BNT |
| 216 |  Groestlcoin GRS | US$0,2254 | 15,41% | 11,64% | US$16.657.028 | US$5.138.337 | 73.890.304 GRS |
| 217 |  Harmony ONE | US$0,006405 | -1,53% | 10,92% | US$16.645.154 | US$8.260.344 | 2.598.573.955 ONE |
| 218 |  Hedera Hashgraph HBAR | US$0,02432 | -0,85% | -17,48% | US$16.490.905 | US$1.471.633 | 678.092.908 HBAR |
| 219 |  Loki LOKI | US$0,3683 | 4,11% | 4,21% | US$16.305.265 | US$37.999,27 | 44.267.829 LOKI |
| 220 |  Cortex CTXC | US$0,1081 | 5,32% | -42,94% | US$16.195.463 | US$10.158.324 | 149.792.458 CTXC |
| 221 |  Ultiledger ULT | US$0,02582 | 2,69% | -7,05% | US$16.179.435 | US$5.770.550 | 626.699.286 ULT |
| 222 |  Santiment Network Token SAN | US$0,2552 | 1,83% | -8,20% | US$15.987.843 | US$1.206,60 | 62.660.371 SAN |
| 223 |  Matrix AI Network MAN | US$0,08222 | 23,84% | -7,92% | US$15.960.712 | US$913.683 | 194.115.551 MAN |
| 224 |  Robotina ROX | US$0,05229 | 0,14% | -3,67% | US$15.884.519 | US$159.444 | 303.758.412 ROX |
| 225 |  Atlas Protocol ATP | US$0,006161 | 27,40% | -17,68% | US$15.871.977 | US$2.173.672 | 2.576.065.703 ATP |
| 226 |  Gatechain Token GT | US$0,3665 | 3,85% | -27,03% | US$15.682.838 | US$2.711.493 | 42.792.039 GT |
| 227 |  Aave LEND | US$0,01385 | -1,34% | -21,30% | US$15.624.658 | US$531.393 | 1.128.357.877 LEND |
| 228 |  Gnosis GNO | US$14,10 | 0,53% | -3,96% | US$15.577.395 | US$61.887,02 | 1.104.590 GNO |
| 229 |  Orbs ORBS | US$0,007981 | 0,43% | -20,83% | US$15.519.577 | US$2.494.162 | 1.944.661.387 ORBS |
| 230 |  Wixlar WIX | US$0,006487 | 1,40% | -1,97% | US$15.511.703 | US$5.911,33 | 2.391.284.597 WIX |
| 231 |  Arcblock ABT | US$0,1520 | 2,13% | -21,29% | US$14.977.472 | US$4.270.512 | 98.554.305 ABT |
| 232 |  Celer Network CELR | US$0,004268 | -1,42% | 5,70% | US$14.976.262 | US$7.755.649 | 3.509.044.342 CELR |
| 233 |  Vitae VITAE | US$0,8070 | 1,05% | -8,05% | US$14.815.996 | US$18.219,39 | 18.360.152 VITAE |
| 234 |  Cindicator CND | US$0,008050 | 0,18% | -4,68% | US$14.637.777 | US$493.109 | 1.818.469.419 CND |
| 235 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004225 | 19,90% | -1,10% | US$14.510.984 | US$1.166.024 | 3.434.635.926 MEDX |
| 236 |  sUSD SUSD | US$0,9764 | 0,19% | 0,72% | US$14.312.005 | US$6.484,52 | 14.658.400 SUSD |
| 237 |  Vertcoin VTC | US$0,2736 | 20,90% | 6,75% | US$14.311.457 | US$1.768.875 | 52.305.022 VTC |
| 238 |  BQT BQTX | US$0,03639 | -3,49% | -11,23% | US$14.248.679 | US$790.235 | 391.580.912 BQTX |
| 239 |  MX Token MX | US$0,06402 | -7,68% | -44,75% | US$14.209.003 | US$6.980.480 | 221.954.841 MX |
| 240 |  Dentacoin DCN | US$0,00002629 | 2,95% | -1,69% | US$14.205.326 | US$220.523 | 540.285.602.593 DCN |
| 241 |  Streamit Coin STREAM | US$2,23 | 4,75% | -12,46% | US$14.135.775 | US$485.067 | 6.348.589 STREAM |
| 242 |  Cred LBA | US$0,02212 | -4,73% | -10,97% | US$13.903.590 | US$1.040.694 | 628.523.897 LBA |
| 243 |  Cocos-BCX COCOS | US$0,0008015 | -0,89% | -16,24% | US$13.877.398 | US$2.957.687 | 17.313.548.127 COCOS |
| 244 |  Storeum STO | US$0,09400 | -90,14% | 2,00% | US$13.810.920 | US$3.269,14 | 146.929.699 STO |
| 245 |  CasinoCoin CSC | US$0,0003463 | 14,31% | -6,43% | US$13.659.164 | US$28.196,52 | 39.447.536.364 CSC |
| 246 |  PIVX PIVX | US$0,2405 | -0,97% | 5,12% | US$13.656.400 | US$4.901.530 | 56.781.166 PIVX |
| 247 |  BTU Protocol BTU | US$0,1949 | 3,60% | -11,60% | US$13.643.680 | US$2.209,51 | 70.009.833 BTU |
| 248 |  Elrond ERD | US$0,002025 | -3,27% | 10,15% | US$13.534.708 | US$7.287.210 | 6.683.256.184 ERD |
| 249 |  Obyte GBYTE | US$18,58 | 2,05% | -11,67% | US$13.491.258 | US$1.983,69 | 726.058 GBYTE |
| 250 |  Telcoin TEL | US$0,0003421 | 9,43% | 14,88% | US$13.435.719 | US$123.421 | 39.274.075.121 TEL |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.