Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,01246 | 8,46% | 3,97% | US$46.896.871 | US$4.867.782 | 3.763.769.182 CHZ |
| 102 |  Aeternity AE | US$0,1593 | 2,08% | -16,99% | US$46.580.224 | US$14.300.925 | 292.468.996 AE |
| 103 |  Enjin Coin ENJ | US$0,05851 | 6,24% | -15,38% | US$45.913.580 | US$20.118.235 | 784.764.642 ENJ |
| 104 |  Breezecoin BRZE | US$0,4520 | 4,57% | 6,83% | US$45.203.223 | US$81.536,68 | 100.000.000 BRZE |
| 105 |  OKB OKB | US$2,25 | 3,62% | -12,15% | US$44.932.073 | US$68.012.191 | 20.000.000 OKB |
| 106 |  Zilliqa ZIL | US$0,005152 | 0,07% | -12,08% | US$44.753.969 | US$9.707.337 | 8.687.360.058 ZIL |
| 107 |  Horizen ZEN | US$5,62 | 1,32% | 2,38% | US$44.193.960 | US$851.623 | 7.857.338 ZEN |
| 108 |  Enigma ENG | US$0,5687 | 19,67% | 61,50% | US$42.557.348 | US$3.398.440 | 74.836.171 ENG |
| 109 |  Noah Coin NOAH | US$0,001265 | -8,52% | 12,91% | US$41.344.889 | US$1.082,16 | 32.687.957.978 NOAH |
| 110 |  BitMax Token BTMX | US$0,05186 | 5,31% | -21,65% | US$40.772.677 | US$2.694.529 | 786.156.379 BTMX |
| 111 |  Bitbook Gambling BXK | US$0,1107 | -25,73% | -30,79% | US$40.762.410 | US$463.841 | 368.387.491 BXK |
| 112 |  SOLVE SOLVE | US$0,1213 | 16,09% | 4,27% | US$39.730.848 | US$1.783.479 | 327.423.172 SOLVE |
| 113 |  Digitex Futures DGTX | US$0,04992 | 1,05% | -3,50% | US$39.247.592 | US$1.493.769 | 786.250.000 DGTX |
| 114 |  Crypterium CRPT | US$0,4557 | 3,00% | -4,69% | US$38.635.687 | US$233.812 | 84.787.740 CRPT |
| 115 |  Status SNT | US$0,01093 | 8,55% | -10,35% | US$37.936.567 | US$214.618.773 | 3.470.483.788 SNT |
| 116 |  EXMR FDN EXMR | US$3,20 | 2,76% | 850,63% | US$37.613.265 | US$11.061,54 | 11.756.612 EXMR |
| 117 |  Golem GNT | US$0,03777 | 2,95% | -11,71% | US$37.018.464 | US$2.332.768 | 980.050.000 GNT |
| 118 |  RSK Infrastructure Framework RIF | US$0,06893 | 4,52% | -16,02% | US$37.012.354 | US$2.218.689 | 536.980.015 RIF |
| 119 |  Pundi X NPXS | US$0,0001531 | 7,63% | -8,70% | US$35.855.650 | US$2.147.096 | 234.162.817.276 NPXS |
| 120 |  Electroneum ETN | US$0,003593 | 3,10% | -3,49% | US$35.575.955 | US$90.953,69 | 9.901.525.331 ETN |
| 121 |  Energi NRG | US$1,53 | -5,98% | -23,30% | US$35.431.958 | US$264.976 | 23.128.286 NRG |
| 122 |  aelf ELF | US$0,06470 | 2,95% | -22,42% | US$35.226.336 | US$15.609.341 | 544.480.200 ELF |
| 123 |  STASIS EURO EURS | US$1,10 | 0,23% | 0,44% | US$35.078.888 | US$733.884 | 31.979.207 EURS |
| 124 |  BitForex Token BF | US$0,008244 | -1,19% | -10,79% | US$35.048.013 | US$919.629 | 4.251.590.766 BF |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,5546 | 4,18% | -7,98% | US$34.612.862 | US$70.898,18 | 62.409.782 CIX100 |
| 126 |  Veritaseum VERI | US$16,05 | 3,44% | -14,21% | US$34.494.486 | US$10.928,27 | 2.149.646 VERI |
| 127 |  Ignis IGNIS | US$0,04508 | 27,34% | 31,05% | US$34.313.869 | US$11.060.187 | 761.143.950 IGNIS |
| 128 |  ILCoin ILC | US$0,09903 | 6,38% | -31,00% | US$34.203.738 | US$355.304 | 345.387.487 ILC |
| 129 |  FABRK FAB | US$0,007121 | 5,82% | -14,20% | US$34.142.296 | US$1.478.926 | 4.794.443.397 FAB |
| 130 |  botXcoin BOTX | US$0,02089 | 4,07% | -2,27% | US$34.083.631 | US$369.457 | 1.631.694.137 BOTX |
| 131 |  Fetch.ai FET | US$0,05518 | 13,10% | 34,38% | US$33.705.541 | US$28.146.685 | 610.880.504 FET |
| 132 |  Fusion FSN | US$0,9519 | -14,48% | 5,24% | US$33.616.709 | US$4.899.822 | 35.314.807 FSN |
| 133 |  Zcoin XZC | US$3,73 | 2,33% | -13,94% | US$33.175.756 | US$5.232.185 | 8.900.168 XZC |
| 134 |  Ren REN | US$0,04126 | 1,94% | -17,24% | US$33.069.674 | US$3.011.127 | 801.503.651 REN |
| 135 |  NEXT NET | US$0,8136 | -3,50% | -9,58% | US$32.945.436 | US$628.309 | 40.491.818 NET |
| 136 |  LATOKEN LA | US$0,08548 | 12,96% | 3,71% | US$32.489.845 | US$682.987 | 380.104.462 LA |
| 137 |  Aurora AOA | US$0,004684 | 13,76% | -18,33% | US$30.646.538 | US$1.348.906 | 6.542.330.148 AOA |
| 138 |  Thunder Token TT | US$0,01048 | 43,60% | 3,85% | US$30.420.291 | US$7.690.572 | 2.901.919.605 TT |
| 139 |  Newton NEW | US$0,002504 | 1,13% | -27,79% | US$29.924.037 | US$3.690.224 | 11.948.333.332 NEW |
| 140 |  Grin GRIN | US$1,09 | 1,05% | -8,80% | US$29.706.029 | US$30.008.277 | 27.218.640 GRIN |
| 141 |  LINA LINA | US$0,1076 | 35,68% | 10,88% | US$29.585.387 | US$4.884.897 | 274.931.592 LINA |
| 142 |  Nash Exchange NEX | US$0,8155 | 0,07% | -14,02% | US$29.517.822 | US$2.162.053 | 36.196.678 NEX |
| 143 |  Tierion TNT | US$0,06887 | -2,31% | 0,25% | US$29.507.680 | US$1.226.064 | 428.481.269 TNT |
| 144 |  Elastos ELA | US$1,74 | 11,57% | 1,77% | US$29.473.731 | US$4.245.111 | 16.911.760 ELA |
| 145 |  Jewel JWL | US$0,5370 | 1,41% | -16,41% | US$29.379.430 | US$3.956,83 | 54.710.035 JWL |
| 146 |  PLATINCOIN PLC | US$5,86 | 4,31% | -6,07% | US$29.315.063 | US$1.555.734 | 5.001.073 PLC |
| 147 |  GXChain GXC | US$0,4507 | 3,34% | -14,18% | US$29.297.023 | US$6.377.349 | 65.000.000 GXC |
| 148 |  Dynamic Trading Rights DTR | US$0,01925 | 0,75% | -18,86% | US$29.222.877 | US$54.730,18 | 1.517.929.584 DTR |
| 149 |  Buggyra Coin Zero BCZERO | US$0,01453 | 16,57% | -21,76% | US$29.208.874 | US$15.583,84 | 2.010.775.988 BCZERO |
| 150 |  Stratis STRAT | US$0,2888 | -0,74% | -9,75% | US$28.759.836 | US$1.437.318 | 99.581.091 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.