Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tripio TRIO | US$0,001344 | 2,59% | -22,18% | US$5.039.930 | US$515.593 | 3.750.000.000 TRIO |
| 402 |  Snetwork SNET | US$0,02853 | 0,03% | -5,18% | US$5.026.326 | US$1.152.872 | 176.149.501 SNET |
| 403 |  Hydro HYDRO | US$0,0004659 | 0,43% | -13,35% | US$5.024.605 | US$2.698.436 | 10.783.834.956 HYDRO |
| 404 |  Viberate VIB | US$0,02603 | -4,01% | -23,95% | US$4.995.912 | US$1.076.390 | 191.959.794 VIB |
| 405 |  NaPoleonX NPX | US$0,2047 | -0,21% | -13,52% | US$4.977.590 | US$3.708,39 | 24.320.139 NPX |
| 406 |  Kin KIN | US$0,000004066 | 3,29% | -14,44% | US$4.939.985 | US$387.427 | 1.214.839.705.290 KIN |
| 407 |  SmartMesh SMT | US$0,003672 | 0,35% | -25,95% | US$4.922.776 | US$91.651,27 | 1.340.519.343 SMT |
| 408 |  Sentinel Protocol UPP | US$0,01569 | 59,08% | 35,77% | US$4.882.065 | US$3.345.975 | 311.194.835 UPP |
| 409 |  MEXC Token MEXC | US$0,005351 | -40,88% | -80,22% | US$4.862.762 | US$8.150,98 | 908.749.791 MEXC |
| 410 |  ProximaX XPX | US$0,0007956 | 5,95% | -16,11% | US$4.851.273 | US$238.660 | 6.097.456.550 XPX |
| 411 |  Peercoin PPC | US$0,1881 | 1,50% | -14,98% | US$4.847.467 | US$32.098,51 | 25.771.496 PPC |
| 412 |  CyberVein CVT | US$0,004506 | 9,33% | -17,40% | US$4.778.619 | US$425.153 | 1.060.404.496 CVT |
| 413 |  Dock DOCK | US$0,008553 | 0,24% | -6,62% | US$4.769.183 | US$1.576.536 | 557.616.030 DOCK |
| 414 |  Genesis Vision GVT | US$1,08 | -2,53% | -3,56% | US$4.762.991 | US$1.005.006 | 4.426.883 GVT |
| 415 |  Monetha MTH | US$0,01181 | -1,23% | -8,92% | US$4.754.115 | US$361.170 | 402.400.000 MTH |
| 416 |  IDEX IDEX | US$0,01028 | 7,57% | -17,12% | US$4.664.696 | US$5.496,82 | 453.964.115 IDEX |
| 417 |  Pivot Token PVT | US$0,0008989 | -11,96% | 9,94% | US$4.615.926 | US$1.314.895 | 5.135.200.000 PVT |
| 418 |  Rocket Pool RPL | US$0,4623 | 0,46% | -9,98% | US$4.613.087 | US$690,38 | 9.978.642 RPL |
| 419 |  Measurable Data Token MDT | US$0,008250 | 10,13% | -24,89% | US$4.600.403 | US$5.871.767 | 557.644.069 MDT |
| 420 |  Bluzelle BLZ | US$0,02169 | -2,59% | -9,71% | US$4.591.696 | US$577.928 | 211.660.802 BLZ |
| 421 |  doc.com Token MTC | US$0,006249 | 2,93% | -9,50% | US$4.541.730 | US$8.250,39 | 726.778.080 MTC |
| 422 |  Morpheus.Network MRPH | US$0,1364 | -0,78% | 0,05% | US$4.523.862 | US$56.177,82 | 33.168.714 MRPH |
| 423 |  Cosmo Coin COSM | US$0,006741 | 17,77% | 0,80% | US$4.521.710 | US$509.199 | 670.780.889 COSM |
| 424 |  FNB Protocol FNB | US$0,006189 | -0,29% | -32,69% | US$4.517.676 | US$238.364 | 729.994.550 FNB |
| 425 |  Travala.com AVA | US$0,1011 | -1,58% | 17,00% | US$4.510.922 | US$136.380 | 44.613.311 AVA |
| 426 |  ChainX PCX | US$1,69 | 1,56% | -10,62% | US$4.507.769 | US$491.418 | 2.664.450 PCX |
| 427 |  STACS STACS | US$0,008664 | -2,65% | -3,35% | US$4.506.322 | US$1.583,83 | 520.137.195 STACS |
| 428 |  Blocknet BLOCK | US$0,7129 | 5,46% | -13,27% | US$4.493.227 | US$56.130,47 | 6.302.647 BLOCK |
| 429 |  Band Protocol BAND | US$0,2867 | -1,48% | -6,32% | US$4.490.916 | US$4.694.222 | 15.662.706 BAND |
| 430 |  BLOCKv VEE | US$0,001500 | 6,69% | 6,43% | US$4.484.716 | US$2.423,52 | 2.989.942.418 VEE |
| 431 |  OAX OAX | US$0,05953 | -2,92% | -12,34% | US$4.472.736 | US$173.870 | 75.130.082 OAX |
| 432 |  VeriBlock VBK | US$0,008249 | 19,50% | -7,60% | US$4.458.581 | US$15.505,69 | 540.489.542 VBK |
| 433 |  Universa UTNP | US$0,002411 | 7,14% | -22,61% | US$4.456.811 | US$4.748,09 | 1.848.760.649 UTNP |
| 434 |  Monero Classic XMC | US$0,2537 | 2,36% | -24,05% | US$4.430.352 | US$1.250,78 | 17.461.000 XMC |
| 435 |  Wrapped Bitcoin WBTC | US$7.504,25 | 3,92% | -8,44% | US$4.422.118 | US$93.908,62 | 589 WBTC |
| 436 |  APIS APIS | US$0,0004930 | 21,44% | 41,12% | US$4.418.729 | US$597.697 | 8.962.097.230 APIS |
| 437 |  ARPA Chain ARPA | US$0,01172 | -0,69% | -21,04% | US$4.413.407 | US$4.013.440 | 376.562.966 ARPA |
| 438 |  Asch XAS | US$0,04706 | 6,76% | -16,15% | US$4.392.995 | US$313.101 | 93.355.331 XAS |
| 439 |  VNT Chain VNT | US$0,001619 | 4,50% | -10,99% | US$4.388.326 | US$253.667 | 2.710.663.095 VNT |
| 440 |  SwissBorg CHSB | US$0,007593 | 4,81% | -7,25% | US$4.372.265 | US$32.924,97 | 575.821.133 CHSB |
| 441 |  BidiPass BDP | US$0,02077 | 4,28% | -0,83% | US$4.368.967 | US$3.003.196 | 210.314.499 BDP |
| 442 |  Melon MLN | US$3,49 | 2,50% | -9,72% | US$4.366.588 | US$46.814,44 | 1.250.000 MLN |
| 443 |  TokenClub TCT | US$0,009060 | 3,75% | -18,72% | US$4.361.638 | US$188.596 | 481.425.335 TCT |
| 444 |  LTO Network LTO | US$0,02323 | 7,37% | -11,08% | US$4.338.752 | US$288.668 | 186.800.797 LTO |
| 445 |  Dero DERO | US$0,4877 | 8,42% | -12,41% | US$4.303.413 | US$1.066.653 | 8.823.987 DERO |
| 446 |  Etherparty FUEL | US$0,004288 | 7,56% | 17,43% | US$4.288.039 | US$3.539.254 | 1.000.000.000 FUEL |
| 447 |  Litecoin Cash LCC | US$0,006543 | 3,51% | -14,65% | US$4.268.797 | US$94.308,59 | 652.423.832 LCC |
| 448 |  Aergo AERGO | US$0,04107 | 16,56% | -26,42% | US$4.268.084 | US$3.402.025 | 103.934.838 AERGO |
| 449 |  SIX SIX | US$0,01550 | 6,18% | -13,79% | US$4.242.826 | US$544.925 | 273.776.596 SIX |
| 450 |  Moss Coin MOC | US$0,01353 | 35,13% | 2,54% | US$4.239.523 | US$2.854.231 | 313.390.132 MOC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.