Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LBRY Credits LBC | US$0,008952 | -0,13% | -27,17% | US$2.565.856 | US$28.580,38 | 286.609.700 LBC |
| 552 |  BlockStamp BST | US$0,1001 | -0,41% | 0,53% | US$2.565.324 | US$145.874 | 25.638.368 BST |
| 553 |  BlackCoin BLK | US$0,04138 | -0,47% | -41,08% | US$2.537.644 | US$13.607,91 | 61.318.349 BLK |
| 554 |  Morpheus Labs MITX | US$0,007271 | 2,45% | -26,40% | US$2.533.074 | US$367.493 | 348.379.945 MITX |
| 555 |  Bezant BZNT | US$0,003650 | 24,92% | -16,22% | US$2.511.351 | US$104.226 | 688.099.500 BZNT |
| 556 |  Cajutel CAJ | US$1,85 | 4,90% | 2,46% | US$2.502.727 | US$14.991,95 | 1.352.389 CAJ |
| 557 |  Global Cryptocurrency GCC | US$0,001956 | 20,58% | -3,60% | US$2.479.191 | US$2.661,94 | 1.267.482.828 GCC |
| 558 |  DEX DEX | US$0,01293 | 1,90% | -32,58% | US$2.475.832 | US$2.805.755 | 191.542.291 DEX |
| 559 |  ERC20 ERC20 | US$0,04922 | -3,20% | -14,30% | US$2.460.946 | US$47.926,48 | 50.000.000 ERC20 |
| 560 |  MediShares MDS | US$0,003292 | 2,76% | -15,28% | US$2.440.032 | US$196.554 | 741.294.311 MDS |
| 561 |  Lympo LYM | US$0,002945 | -2,47% | -27,72% | US$2.434.185 | US$36.171,29 | 826.672.979 LYM |
| 562 |  V-ID VIDT | US$0,07624 | 2,23% | -21,42% | US$2.410.969 | US$301.334 | 31.625.349 VIDT |
| 563 |  Caspian CSP | US$0,005346 | 4,31% | 3,81% | US$2.396.992 | US$92.493,11 | 448.406.296 CSP |
| 564 |  Sentivate SNTVT | US$0,001049 | 5,49% | 0,22% | US$2.396.016 | US$125.311 | 2.283.608.550 SNTVT |
| 565 |  Scry.info DDD | US$0,005440 | 0,91% | -24,11% | US$2.393.698 | US$168.377 | 440.057.074 DDD |
| 566 |  Hashgard GARD | US$0,00003608 | 0,61% | -23,25% | US$2.387.171 | US$432.607 | 66.161.321.853 GARD |
| 567 |  Esportbits HLT | US$0,1193 | 15,90% | 5,16% | US$2.386.881 | US$20.252,48 | 20.013.360 HLT |
| 568 |  ZClassic ZCL | US$0,3229 | 0,42% | -7,17% | US$2.374.906 | US$6.691,92 | 7.354.650 ZCL |
| 569 |  Phantasma SOUL | US$0,04019 | 4,55% | -8,97% | US$2.344.652 | US$96.741,84 | 58.332.939 SOUL |
| 570 |  Artfinity AT | US$0,01831 | -3,64% | -17,21% | US$2.339.696 | US$7.191.483 | 127.779.940 AT |
| 571 |  Game.com GTC | US$0,003071 | 2,74% | -17,87% | US$2.338.384 | US$934.901 | 761.444.190 GTC |
| 572 |  Rotharium RTH | US$0,6903 | 21,17% | -7,10% | US$2.317.476 | US$66.394,08 | 3.357.270 RTH |
| 573 |  Kcash KCASH | US$0,005165 | 15,40% | -10,38% | US$2.300.806 | US$667.063 | 445.499.083 KCASH |
| 574 |  Asian Fintech AFIN | US$0,009159 | -1,92% | 4,24% | US$2.289.714 | US$45.772,25 | 250.000.000 AFIN |
| 575 |  Futurepia PIA | US$0,002541 | 4,40% | -14,89% | US$2.279.970 | US$15.887,22 | 897.238.384 PIA |
| 576 |  Lunyr LUN | US$0,9902 | -5,34% | -3,74% | US$2.275.424 | US$332.641 | 2.297.853 LUN |
| 577 |  Global Social Chain GSC | US$0,004136 | 0,98% | -14,11% | US$2.271.576 | US$18.441,03 | 549.180.851 GSC |
| 578 |  OriginTrail TRAC | US$0,007814 | -1,42% | -19,47% | US$2.265.519 | US$26.667,61 | 289.928.834 TRAC |
| 579 |  TE-FOOD TFD | US$0,004370 | 8,85% | 14,50% | US$2.263.979 | US$4.537,15 | 518.119.893 TFD |
| 580 |  IQeon IQN | US$0,6119 | 2,17% | -10,53% | US$2.263.549 | US$24.401,83 | 3.699.144 IQN |
| 581 |  Change CAG | US$0,07138 | 4,24% | -10,55% | US$2.260.849 | US$998,49 | 31.673.646 CAG |
| 582 |  Eminer EM | US$0,005994 | -2,98% | -29,88% | US$2.260.384 | US$1.311.005 | 377.106.517 EM |
| 583 |  Stealth XST | US$0,06645 | 4,04% | -9,48% | US$2.257.650 | US$10.382,44 | 33.974.688 XST |
| 584 |  Hydro Protocol HOT | US$0,003206 | 6,38% | -25,47% | US$2.250.487 | US$53.139,69 | 702.000.000 HOT |
| 585 |  Zipper ZIP | US$0,0001378 | 7,06% | -26,71% | US$2.232.053 | US$1.593.268 | 16.199.999.812 ZIP |
| 586 |  MIR COIN MIR | US$0,003588 | 0,03% | -5,71% | US$2.224.743 | US$3.455.951 | 620.041.495 MIR |
| 587 |  Remme REM | US$0,003360 | 7,00% | -7,84% | US$2.215.585 | US$146.018 | 659.315.410 REM |
| 588 |  MVL MVL | US$0,0002866 | 0,08% | -9,07% | US$2.193.380 | US$134.581 | 7.654.276.413 MVL |
| 589 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002211 | 3,48% | -25,74% | US$2.186.029 | US$7.001.889 | 988.650.016 PLX |
| 590 |  XcelToken Plus XLAB | US$0,0003480 | -15,17% | -63,83% | US$2.180.221 | US$1.303,31 | 6.264.839.261 XLAB |
| 591 |  Tidex Token TDX | US$0,2290 | 4,10% | -7,34% | US$2.176.528 | US$42.849,03 | 9.504.980 TDX |
| 592 |  TEMCO TEMCO | US$0,0006796 | 8,47% | -1,40% | US$2.144.370 | US$97.542,44 | 3.155.236.153 TEMCO |
| 593 |  Penta PNT | US$0,0001018 | 11,88% | -14,53% | US$2.138.570 | US$133.062 | 21.014.319.521 PNT |
| 594 |  Traceability Chain TAC | US$0,003096 | 0,42% | -11,26% | US$2.137.092 | US$20.082,48 | 690.292.294 TAC |
| 595 |  NIX NIX | US$0,04913 | 7,63% | 3,61% | US$2.124.593 | US$57.987,56 | 43.245.163 NIX |
| 596 |  Vexanium VEX | US$0,003016 | 2,35% | -8,10% | US$2.122.679 | US$112.865 | 703.869.976 VEX |
| 597 |  Nexty NTY | US$0,00001337 | -1,49% | 9,63% | US$2.094.296 | US$11.701,84 | 156.597.833.562 NTY |
| 598 |  Spendcoin SPND | US$0,002180 | 3,95% | -5,43% | US$2.078.510 | US$493.287 | 953.651.494 SPND |
| 599 |  Quanta Utility Token QNTU | US$0,00007068 | 6,32% | 3,28% | US$2.069.390 | US$772,33 | 29.279.582.414 QNTU |
| 600 |  VideoCoin VID | US$0,1201 | -31,45% | -43,16% | US$2.061.875 | US$3.865.196 | 17.163.811 VID |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.