Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04224 | -4,77% | -18,90% | US$1.702.414 | US$264.193 | 40.300.103 BWX |
| 652 |  GMB GMB | US$0,003291 | 0,13% | 0,21% | US$1.702.404 | US$15.668,93 | 517.356.899 GMB |
| 653 |  Bitsdaq BQQQ | US$0,0006331 | 8,37% | -27,27% | US$1.699.387 | US$23.814,12 | 2.684.154.113 BQQQ |
| 654 |  CloakCoin CLOAK | US$0,3136 | -20,80% | -14,50% | US$1.684.393 | US$18.663,08 | 5.370.965 CLOAK |
| 655 |  MEET.ONE MEETONE | US$0,0008707 | -0,07% | -23,84% | US$1.665.970 | US$379.493 | 1.913.271.866 MEETONE |
| 656 |  Friendz FDZ | US$0,003220 | 29,58% | -2,00% | US$1.663.826 | US$44.783,81 | 516.785.547 FDZ |
| 657 |  Callisto Network CLO | US$0,0007703 | 4,33% | -17,76% | US$1.662.070 | US$3.919,60 | 2.157.592.854 CLO |
| 658 |  NeoWorld Cash NASH | US$0,00007705 | 5,44% | -13,16% | US$1.661.623 | US$620.755 | 21.566.025.790 NASH |
| 659 |  HBZ coin HBZ | US$0,001696 | 1,83% | -21,36% | US$1.660.546 | US$20.351,24 | 978.845.690 HBZ |
| 660 |  STEM CELL COIN SCC | US$0,005175 | 12,70% | 0,46% | US$1.659.521 | US$6.974,93 | 320.658.118 SCC |
| 661 |  Observer OBSR | US$0,001233 | 25,73% | 104,84% | US$1.650.801 | US$724,10 | 1.338.928.788 OBSR |
| 662 |  Lendingblock LND | US$0,002130 | -7,19% | -16,09% | US$1.648.534 | US$143.491 | 773.798.472 LND |
| 663 |  Delphy DPY | US$0,02646 | 7,73% | -22,63% | US$1.645.721 | US$59.308,24 | 62.199.848 DPY |
| 664 |  Radium RADS | US$0,4241 | 10,87% | 3,08% | US$1.644.546 | US$586,21 | 3.878.136 RADS |
| 665 |  Sentinel SENT | US$0,0008217 | 0,00% | -30,05% | US$1.643.459 | US$32.690,68 | 1.999.969.999 SENT |
| 666 |  IHT Real Estate Protocol IHT | US$0,001648 | 4,69% | -22,59% | US$1.629.985 | US$37.364,79 | 989.061.136 IHT |
| 667 |  0Chain ZCN | US$0,04052 | 27,00% | 2,50% | US$1.625.555 | US$2.115,97 | 40.117.166 ZCN |
| 668 |  ATC Coin ATCC | US$0,004361 | 8,17% | 0,99% | US$1.617.869 | US$2.915,76 | 370.949.072 ATCC |
| 669 |  OKCash OK | US$0,02160 | 1,34% | -14,08% | US$1.616.755 | US$4.025,68 | 74.864.295 OK |
| 670 |  Origin Sport ORS | US$0,005387 | -1,99% | -28,78% | US$1.616.108 | US$2.163.448 | 299.999.850 ORS |
| 671 |  Cryptocean CRON | US$0,2455 | -1,47% | -1,44% | US$1.588.175 | US$48.878,30 | 6.469.244 CRON |
| 672 |  Brickblock BBK | US$0,02112 | 4,02% | -21,97% | US$1.586.684 | US$14.971,30 | 75.131.283 BBK |
| 673 |  1SG 1SG | US$0,7222 | -0,51% | -0,28% | US$1.575.367 | US$4.000.306 | 2.181.454 1SG |
| 674 |  Myriad XMY | US$0,0009029 | 10,13% | 7,69% | US$1.542.598 | US$1.693,86 | 1.708.580.000 XMY |
| 675 |  YGGDRASH YEED | US$0,0002831 | 2,32% | -21,74% | US$1.542.103 | US$50.858,81 | 5.447.415.594 YEED |
| 676 |  MultiVAC MTV | US$0,0006235 | 1,82% | -15,93% | US$1.524.107 | US$58.842,98 | 2.444.388.888 MTV |
| 677 |  Airbloc ABL | US$0,006033 | 6,44% | -19,11% | US$1.522.576 | US$1.986.760 | 252.376.219 ABL |
| 678 |  EveryCoin EVY | US$0,0001620 | -21,63% | -2,57% | US$1.519.604 | US$4.040,55 | 9.380.000.000 EVY |
| 679 |  ImageCoin IMG | US$0,1020 | 9,44% | -19,82% | US$1.516.958 | US$779.111 | 14.878.343 IMG |
| 680 |  Qwertycoin QWC | US$0,00001429 | 9,18% | -7,68% | US$1.516.913 | US$1.288,86 | 106.123.770.169 QWC |
| 681 |  Databroker DTX | US$0,01971 | -6,20% | 0,33% | US$1.516.780 | US$9.152,31 | 76.964.301 DTX |
| 682 |  Global Digital Content GDC | US$0,003957 | 2,77% | -12,95% | US$1.500.885 | US$1.489,75 | 379.345.851 GDC |
| 683 |  Substratum SUB | US$0,003915 | 3,47% | -28,63% | US$1.499.516 | US$760,37 | 383.021.000 SUB |
| 684 |  Bismuth BIS | US$0,1079 | -1,32% | -5,41% | US$1.482.689 | US$1.662,86 | 13.738.963 BIS |
| 685 |  Curecoin CURE | US$0,06042 | 25,45% | 55,46% | US$1.469.396 | US$21.946,64 | 24.320.737 CURE |
| 686 |  X-CASH XCASH | US$0,00002966 | 3,28% | -21,43% | US$1.455.277 | US$5.477,88 | 49.070.803.167 XCASH |
| 687 |  Apex CPX | US$0,003076 | 7,86% | -16,89% | US$1.453.928 | US$60.175,09 | 472.592.327 CPX |
| 688 |  Wowbit WWB | US$0,005196 | 1,64% | -11,29% | US$1.443.235 | US$31.744,43 | 277.777.778 WWB |
| 689 |  Dynamic DYN | US$0,09682 | 3,71% | -10,62% | US$1.437.425 | US$1.050,05 | 14.845.747 DYN |
| 690 |  NAGA NGC | US$0,01982 | -0,98% | -8,78% | US$1.426.598 | US$1.946,53 | 71.960.165 NGC |
| 691 |  Omnitude ECOM | US$0,02191 | -6,31% | -41,93% | US$1.420.368 | US$6.636.265 | 64.813.301 ECOM |
| 692 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01247 | 4,74% | -15,81% | US$1.416.953 | US$1.935,76 | 113.602.931 LRN |
| 693 |  WeTrust TRST | US$0,01529 | 7,84% | -8,39% | US$1.408.548 | US$509,37 | 92.147.500 TRST |
| 694 |  CashBet Coin CBC | US$0,008678 | 0,15% | 8,71% | US$1.406.646 | US$6.971,99 | 162.087.701 CBC |
| 695 |  Lamden TAU | US$0,009821 | -16,16% | -2,99% | US$1.396.674 | US$8.806,81 | 142.215.728 TAU |
| 696 |  Blockport BPT | US$0,02595 | 26,93% | 15,78% | US$1.386.049 | US$14.397,07 | 53.402.933 BPT |
| 697 |  Kuai Token KT | US$0,1421 | -0,48% | 0,30% | US$1.381.684 | US$4.785.363 | 9.723.301 KT |
| 698 |  WeOwn CHX | US$0,01384 | -5,08% | -23,84% | US$1.379.824 | US$369.855 | 99.719.012 CHX |
| 699 |  Elamachain ELAMA | US$0,007530 | 1,58% | -5,57% | US$1.379.763 | US$1.344.919 | 183.238.883 ELAMA |
| 700 |  Ulord UT | US$0,01005 | 3,90% | -18,08% | US$1.374.483 | US$57.757,59 | 136.812.995 UT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.