Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DABANKING DAB | US$0,1831 | 4,38% | -9,50% | US$629.246 | US$5.570,68 | 3.436.889 DAB |
| 852 |  Cardstack CARD | US$0,0002644 | -7,25% | -21,59% | US$626.160 | US$37.758,95 | 2.368.086.514 CARD |
| 853 |  KAASO KAASO | US$0,02472 | 5,97% | 77,52% | US$622.386 | US$34.897,20 | 25.180.015 KAASO |
| 854 |  KARMA KARMA | US$0,0001142 | 18,85% | 21,89% | US$622.137 | US$4.808,01 | 5.447.810.430 KARMA |
| 855 |  STK STK | US$0,001814 | 3,65% | -27,88% | US$616.820 | US$23.960,23 | 340.037.372 STK |
| 856 |  Uquid Coin UQC | US$0,06163 | 6,22% | -7,73% | US$616.313 | US$828.629 | 10.000.000 UQC |
| 857 |  Hyper Speed Network HSN | US$0,01455 | -9,27% | -25,28% | US$613.701 | US$97.840,75 | 42.169.873 HSN |
| 858 |  Maverick Chain MVC | US$0,005718 | 4,18% | 20,01% | US$611.411 | US$6.655,33 | 106.936.231 MVC |
| 859 |  Bitcoin Plus XBC | US$4,62 | 5,42% | -13,32% | US$611.406 | US$19.311,89 | 132.366 XBC |
| 860 |  WinStars.live WNL | US$0,03450 | -14,21% | -28,16% | US$603.632 | US$2.235,24 | 17.496.903 WNL |
| 861 |  MESG MESG | US$0,009758 | -3,19% | -25,15% | US$603.363 | US$729.071 | 61.830.500 MESG |
| 862 |  Lition LIT | US$0,02346 | -0,94% | -27,04% | US$602.624 | US$88.528,69 | 25.682.869 LIT |
| 863 |  VouchForMe IPL | US$0,002605 | 3,43% | -8,07% | US$596.099 | US$19.247,07 | 228.811.027 IPL |
| 864 |  SelfSell SSC | US$0,001522 | 3,74% | -23,40% | US$593.483 | US$9.095,93 | 390.000.000 SSC |
| 865 |  ZeuxCoin ZUC | US$0,003122 | -2,99% | -39,03% | US$593.261 | US$22.752,66 | 189.999.999 ZUC |
| 866 |  AC3 AC3 | US$0,001203 | 19,38% | -0,94% | US$590.916 | US$1.349,36 | 491.008.312 AC3 |
| 867 |  SmileyCoin SMLY | US$0,00002275 | 91,95% | 58,16% | US$590.492 | US$787,21 | 25.960.250.000 SMLY |
| 868 |  COVA COVA | US$0,0002339 | 7,79% | -24,52% | US$583.914 | US$763.953 | 2.496.011.000 COVA |
| 869 |  ESBC ESBC | US$0,02875 | 3,59% | -10,40% | US$582.157 | US$54.099,03 | 20.250.186 ESBC |
| 870 |  CoinUs CNUS | US$0,001709 | 17,88% | 8,29% | US$581.154 | US$8.452,80 | 340.000.000 CNUS |
| 871 |  iEthereum IETH | US$0,03208 | -3,39% | 14,53% | US$576.858 | US$843,56 | 17.982.000 IETH |
| 872 |  Pluton PLU | US$0,6724 | 5,53% | -19,92% | US$571.581 | US$2.125,90 | 850.000 PLU |
| 873 |  CVCoin CVN | US$0,04562 | 2,03% | -21,90% | US$564.779 | US$26.209,77 | 12.380.890 CVN |
| 874 |  Hacken HKN | US$0,1023 | -28,75% | -0,90% | US$561.421 | US$1.519,40 | 5.488.560 HKN |
| 875 |  Ormeus Coin ORMEUS | US$0,01557 | 2,25% | -5,50% | US$559.002 | US$89.787,84 | 35.904.998 ORMEUS |
| 876 |  DecentBet DBET | US$0,002958 | -4,14% | -30,68% | US$557.993 | US$2.340,01 | 188.632.973 DBET |
| 877 |  Stox STX | US$0,01023 | 4,08% | -15,82% | US$545.145 | US$7.430,21 | 53.274.708 STX |
| 878 |  Vodi X VDX | US$0,001250 | -0,65% | -30,16% | US$539.062 | US$4.771,93 | 431.383.484 VDX |
| 879 |  Blockium BOK | US$0,0008275 | 7,69% | 103,43% | US$537.485 | US$1.013.507 | 649.500.000 BOK |
| 880 |  OracleChain OCT | US$0,01791 | 6,28% | -19,93% | US$537.151 | US$8.354,22 | 30.000.000 OCT |
| 881 |  Zilla ZLA | US$0,008941 | 3,38% | -19,77% | US$536.483 | US$20.699,84 | 60.000.000 ZLA |
| 882 |  X8X Token X8X | US$0,006756 | -0,92% | -22,45% | US$529.410 | US$1.286,57 | 78.357.341 X8X |
| 883 |  Sharder SS | US$0,001838 | 4,65% | -22,76% | US$520.678 | US$33.360,94 | 283.282.765 SS |
| 884 |  Thrive Token THRT | US$0,005040 | 3,76% | -6,13% | US$520.407 | US$12.364,15 | 103.246.212 THRT |
| 885 |  Hush HUSH | US$0,06601 | 4,60% | -7,54% | US$515.412 | US$1.359,56 | 7.807.793 HUSH |
| 886 |  Unification UND | US$0,01143 | 17,14% | -37,20% | US$513.880 | US$48.017,81 | 44.939.453 UND |
| 887 |  0xBitcoin 0xBTC | US$0,09486 | 5,72% | 1,63% | US$512.413 | US$695.167 | 5.401.800 0xBTC |
| 888 |  SPINDLE SPD | US$0,0001591 | 2,60% | 0,88% | US$510.534 | US$7.172,26 | 3.209.565.890 SPD |
| 889 |  GoNetwork GOT | US$0,006966 | -22,96% | -27,75% | US$501.519 | US$413.529 | 71.994.620 GOT |
| 890 |  Zebi Token ZEBI | US$0,002200 | -26,10% | 19,03% | US$497.476 | US$88.949,40 | 226.129.526 ZEBI |
| 891 |  HashNet BitEco HNB | US$0,01674 | -2,11% | -11,54% | US$496.311 | US$252.574 | 29.640.456 HNB |
| 892 |  Ferrum Network FRM | US$0,005141 | -4,08% | -41,42% | US$494.684 | US$280.110 | 96.218.323 FRM |
| 893 |  Matryx MTX | US$0,02122 | 10,62% | -14,70% | US$492.716 | US$51.771,96 | 23.224.303 MTX |
| 894 |  qiibee QBX | US$0,001057 | 46,73% | -16,43% | US$489.509 | US$2.192,35 | 463.080.169 QBX |
| 895 |  Coineal Token NEAL | US$0,001583 | -1,74% | -26,30% | US$488.154 | US$28.103,55 | 308.387.530 NEAL |
| 896 |  Denarius D | US$0,07261 | -1,15% | 6,64% | US$486.572 | US$1.016,25 | 6.701.242 D |
| 897 |  Bitex Global XBX Coin XBX | US$0,002407 | 112,05% | 85,08% | US$478.281 | US$207.229 | 198.673.058 XBX |
| 898 |  Pirl PIRL | US$0,008071 | -6,16% | -7,36% | US$477.968 | US$12.663,65 | 59.222.341 PIRL |
| 899 |  Xriba XRA | US$0,004519 | -20,72% | -26,94% | US$474.820 | US$3.419,15 | 105.082.091 XRA |
| 900 |  Titan Coin TTN | US$0,0005266 | 15,26% | 28,81% | US$472.683 | US$4.131,88 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.