Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MktCoin MLM | US$0,0001478 | 37,78% | -2,75% | US$178.754 | US$801,48 | 1.209.529.900 MLM |
| 1052 |  IOTW IOTW | US$0,005342 | 8,01% | -9,71% | US$177.681 | US$1.377,70 | 33.258.450 IOTW |
| 1053 |  Equal EQL | US$0,0005364 | 8,71% | -4,26% | US$175.812 | US$3.788,95 | 327.752.497 EQL |
| 1054 |  BitBall BTB | US$0,001354 | 3,80% | -39,56% | US$174.283 | US$10.965,48 | 128.754.759 BTB |
| 1055 |  MetaMorph METM | US$0,001109 | 64,91% | 30,63% | US$166.743 | US$32.550,94 | 150.324.822 METM |
| 1056 |  FidentiaX FDX | US$0,001577 | 4,63% | -6,59% | US$165.554 | US$1.318,58 | 105.000.000 FDX |
| 1057 |  ACE (TokenStars) ACE | US$0,01385 | 9,85% | -14,50% | US$164.283 | US$30.263,34 | 11.864.876 ACE |
| 1058 |  Blocktix TIX | US$0,004098 | 42,24% | 12,30% | US$163.914 | US$828,10 | 40.000.000 TIX |
| 1059 |  Bigbom BBO | US$0,0004914 | 3,86% | -43,30% | US$163.601 | US$118.066 | 332.947.891 BBO |
| 1060 |  Linfinity LFC | US$0,0001788 | 3,79% | -31,29% | US$161.902 | US$41.007,07 | 905.666.529 LFC |
| 1061 |  RealChain RCT | US$0,0003643 | 0,58% | -6,72% | US$159.515 | US$21.312,09 | 437.835.219 RCT |
| 1062 |  Suretly SUR | US$0,6669 | -5,21% | -9,04% | US$156.906 | US$1.262,18 | 235.289 SUR |
| 1063 |  TigerCash TCH | US$0,01490 | 0,98% | -23,24% | US$151.067 | US$14.036.883 | 10.138.487 TCH |
| 1064 |  Giant GIC | US$0,02328 | 7,27% | 8,18% | US$150.461 | US$9.393,88 | 6.463.900 GIC |
| 1065 |  HeartBout HB | US$0,002827 | 9,83% | -5,56% | US$150.406 | US$2.211,90 | 53.195.267 HB |
| 1066 |  GoldenPyrex GPYX | US$0,01501 | 3,11% | 7,20% | US$149.928 | US$1.793,62 | 9.986.065 GPYX |
| 1067 |  GoPower GPT | US$0,001844 | -1,81% | -13,68% | US$149.788 | US$786,63 | 81.227.046 GPT |
| 1068 |  OptiToken OPTI | US$0,005266 | -1,18% | 151,68% | US$147.910 | US$790,36 | 28.087.045 OPTI |
| 1069 |  Aditus ADI | US$0,0006064 | 5,00% | -28,25% | US$141.967 | US$37.238,10 | 234.110.888 ADI |
| 1070 |  BitScreener Token BITX | US$0,0008710 | 2,59% | -34,62% | US$138.773 | US$7.782,05 | 159.323.740 BITX |
| 1071 |  TrueDeck TDP | US$0,004516 | 1,70% | -8,12% | US$138.726 | US$8.757,36 | 30.717.516 TDP |
| 1072 |  Coinchase Token CCH | US$0,00008501 | -0,21% | -13,32% | US$135.548 | US$9.135,64 | 1.594.527.406 CCH |
| 1073 |  CryCash CRC | US$0,02800 | 12,79% | -9,63% | US$133.376 | US$6.491,23 | 4.763.936 CRC |
| 1074 |  DAV Coin DAV | US$0,0001927 | 2,77% | -13,76% | US$133.288 | US$171.617 | 691.710.113 DAV |
| 1075 |  Sparkpoint SRK | US$0,00004060 | 6,96% | -16,58% | US$132.083 | US$29.524,33 | 3.253.328.754 SRK |
| 1076 |  Arionum ARO | US$0,0008276 | 4,49% | -7,52% | US$131.951 | US$68.760,78 | 159.429.300 ARO |
| 1077 |  Capricoin CPC | US$0,06494 | -1,04% | -6,05% | US$129.238 | US$83.703,44 | 1.990.045 CPC |
| 1078 |  SyncFab MFG | US$0,0006843 | -19,78% | -13,96% | US$126.259 | US$65.720,74 | 184.517.632 MFG |
| 1079 |  DIMCOIN DIM | US$0,00005912 | 14,26% | -7,49% | US$124.303 | US$577,90 | 2.102.483.276 DIM |
| 1080 |  Parachute PAR | US$0,0003470 | 1,10% | -16,68% | US$124.048 | US$1.489,43 | 357.455.459 PAR |
| 1081 |  INMAX INX | US$0,06017 | 9,66% | -0,96% | US$123.699 | US$72.131,81 | 2.055.914 INX |
| 1082 |  Business Credit Alliance Chain BCAC | US$0,0002439 | 0,21% | -16,35% | US$122.240 | US$12.613,87 | 501.183.998 BCAC |
| 1083 |  Zetacoin ZET | US$0,0007148 | 2,83% | -38,18% | US$121.986 | US$6.094,43 | 170.651.276 ZET |
| 1084 |  TEAM (TokenStars) TEAM | US$0,01025 | 5,30% | -18,11% | US$121.471 | US$4.167,48 | 11.847.457 TEAM |
| 1085 |  EventChain EVC | US$0,003813 | -0,60% | -7,82% | US$119.157 | US$4.445,41 | 31.250.497 EVC |
| 1086 |  Arbidex ABX | US$0,005724 | 3,18% | 3,55% | US$116.509 | US$23.706,66 | 20.353.495 ABX |
| 1087 |  Nexxo NEXXO | US$0,001206 | 2,78% | -23,16% | US$114.540 | US$241.356 | 94.954.884 NEXXO |
| 1088 |  Fiii FIII | US$0,0002351 | -1,00% | -16,16% | US$113.412 | US$220.177 | 482.404.699 FIII |
| 1089 |  Enix ENIX | US$0,003844 | 4,31% | 9,52% | US$112.890 | US$2.807,35 | 29.365.866 ENIX |
| 1090 |  Bitblocks BBK | US$0,0009571 | -7,22% | 160,81% | US$112.691 | US$3.702,61 | 117.736.710 BBK |
| 1091 |  Data Transaction Token XD | US$0,0005671 | -5,14% | -63,25% | US$112.264 | US$1.758,81 | 197.973.985 XD |
| 1092 |  CryptoCarbon CCRB | US$0,004514 | 2,78% | -26,10% | US$111.450 | US$5.843,82 | 24.690.718 CCRB |
| 1093 |  Tokenbox TBX | US$0,009488 | 1,22% | -16,07% | US$108.444 | US$10.889,52 | 11.429.882 TBX |
| 1094 |  Auxilium AUX | US$0,0009470 | 4,94% | -17,75% | US$107.710 | US$5.604,95 | 113.742.674 AUX |
| 1095 |  HeroNode HER | US$0,0001000 | 0,81% | -16,00% | US$107.425 | US$3.549,96 | 1.074.244.081 HER |
| 1096 |  Commercium CMM | US$0,002411 | 4,60% | -7,45% | US$106.816 | US$733,16 | 44.297.172 CMM |
| 1097 |  x42 Protocol X42 | US$0,006364 | -1,84% | -32,12% | US$105.225 | US$1.946,29 | 16.535.586 X42 |
| 1098 |  PENG PENG | US$0,00001533 | 45,30% | -5,58% | US$102.254 | US$763,01 | 6.668.992.204 PENG |
| 1099 |  Rentberry BERRY | US$0,0003271 | -1,11% | -5,50% | US$98.612 | US$879,08 | 301.431.307 BERRY |
| 1100 |  Scorum Coins SCR | US$0,003368 | 2,93% | -10,09% | US$98.550 | US$15.456,78 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.