Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PKG Token PKG | US$0,00001088 | -84,56% | -12,94% | US$97.571 | US$4.778,10 | 8.969.257.745 PKG |
| 1102 |  More Coin MORE | US$0,04672 | 30,66% | 8,75% | US$93.436 | US$26.855,61 | 2.000.000 MORE |
| 1103 |  Unify UNIFY | US$0,005116 | 2,97% | -13,17% | US$93.029 | US$1.839,39 | 18.185.085 UNIFY |
| 1104 |  Webcoin WEB | US$0,002081 | -47,57% | -16,51% | US$92.216 | US$32.133,90 | 44.306.118 WEB |
| 1105 |  LHT LHT | US$0,001835 | -20,93% | -8,40% | US$91.775 | US$8.545,09 | 50.000.000 LHT |
| 1106 |  Netbox Coin NBX | US$0,01892 | 5,38% | -3,73% | US$90.390 | US$61.394,75 | 4.778.429 NBX |
| 1107 |  Decimated DIO | US$0,001630 | 7,36% | 17,00% | US$89.606 | US$4.756,45 | 54.986.411 DIO |
| 1108 |  FSBT API Token FSBT | US$0,02539 | 2,77% | -16,35% | US$89.116 | US$11.733,54 | 3.509.535 FSBT |
| 1109 |  BoutsPro BOUTS | US$0,001143 | -5,26% | -39,62% | US$87.560 | US$7.780,41 | 76.615.188 BOUTS |
| 1110 |  Elysian ELY | US$0,0008827 | 27,78% | -18,17% | US$86.478 | US$1.530.725 | 97.966.210 ELY |
| 1111 |  Stakinglab LABX | US$0,2112 | 7,56% | -7,87% | US$85.589 | US$2.354,76 | 405.158 LABX |
| 1112 |  UChain UCN | US$0,0002775 | -4,33% | -27,47% | US$84.746 | US$21.872,44 | 305.346.957 UCN |
| 1113 |  GoByte GBX | US$0,02305 | -7,20% | -0,69% | US$83.927 | US$15.852,48 | 3.641.736 GBX |
| 1114 |  Helpico HELP | US$3,47 | 100,34% | 79,82% | US$81.958 | US$53.400,82 | 23.628 HELP |
| 1115 |  Neutral Dollar NUSD | US$1,01 | -0,16% | 0,06% | US$81.590 | US$1.835,79 | 81.178 NUSD |
| 1116 |  Miners' Reward Token MRT | US$0,008033 | 9,29% | -13,00% | US$80.333 | US$1.950,89 | 10.000.000 MRT |
| 1117 |  SnapCoin SNPC | US$0,0001791 | -4,27% | -27,60% | US$79.465 | US$2.893,54 | 443.689.448 SNPC |
| 1118 |  Taklimakan Network TAN | US$0,001419 | 5,93% | -8,49% | US$79.362 | US$1.463,62 | 55.942.180 TAN |
| 1119 |  Yocoin YOC | US$0,0002132 | -28,34% | -56,24% | US$78.812 | US$8.429,79 | 369.659.255 YOC |
| 1120 |  Spectiv SIG | US$0,0002419 | -3,89% | 22,74% | US$77.270 | US$2.860,31 | 319.496.744 SIG |
| 1121 |  Bitether BTR | US$0,001354 | -18,79% | -53,42% | US$76.828 | US$4.390,46 | 56.735.293 BTR |
| 1122 |  PAYCENT PYN | US$0,005339 | 6,88% | -6,14% | US$76.693 | US$112.199 | 14.364.156 PYN |
| 1123 |  Kalkulus KLKS | US$0,004514 | 5,38% | 13,71% | US$76.445 | US$54.397,08 | 16.935.627 KLKS |
| 1124 |  Bonpay BON | US$0,006771 | 4,99% | -7,31% | US$76.444 | US$1.728,05 | 11.290.301 BON |
| 1125 |  WABnetwork WAB | US$0,000008496 | -0,26% | -22,48% | US$76.418 | US$785,80 | 8.994.541.755 WAB |
| 1126 |  Iungo ING | US$0,001879 | 8,68% | -9,05% | US$75.157 | US$687,14 | 40.000.000 ING |
| 1127 |  eSDChain SDA | US$0,0007562 | -14,65% | -32,41% | US$74.064 | US$882,56 | 97.942.027 SDA |
| 1128 |  Transcodium TNS | US$0,001248 | -3,59% | -28,55% | US$73.067 | US$99.297,91 | 58.553.571 TNS |
| 1129 |  AirWire WIRE | US$0,0006024 | 4,58% | -8,18% | US$72.327 | US$1.050,71 | 120.058.126 WIRE |
| 1130 |  PutinCoin PUT | US$0,00007523 | 4,49% | -7,53% | US$67.668 | US$526,21 | 899.474.351 PUT |
| 1131 |  GravityCoin GXX | US$0,02322 | 10,60% | -22,72% | US$66.348 | US$17.243,77 | 2.857.717 GXX |
| 1132 |  MicroMoney AMM | US$0,004188 | 3,98% | 8,68% | US$66.081 | US$11.050,47 | 15.777.256 AMM |
| 1133 |  Magic Cube Coin MCC | US$0,0005508 | 2,69% | -25,86% | US$65.373 | US$41.946,85 | 118.694.616 MCC |
| 1134 |  Profile Utility Token PUT | US$0,001433 | 6,06% | -9,93% | US$64.896 | US$6.352,72 | 45.289.804 PUT |
| 1135 |  HyperQuant HQT | US$0,0006765 | 4,40% | -12,62% | US$63.654 | US$306.594 | 94.094.250 HQT |
| 1136 |  XMCT XMCT | US$0,0005882 | 16,91% | -0,56% | US$61.949 | US$1.768,23 | 105.319.790 XMCT |
| 1137 |  MyWish WISH | US$0,009648 | -15,12% | -24,50% | US$58.445 | US$726,38 | 6.057.664 WISH |
| 1138 |  Blockburn BURN | US$0,08244 | 11,35% | -18,55% | US$58.230 | US$26.929,74 | 706.314 BURN |
| 1139 |  GINcoin GIN | US$0,007581 | 0,66% | -20,88% | US$58.049 | US$1.519,31 | 7.656.705 GIN |
| 1140 |  Patron PAT | US$0,0001440 | 4,34% | -2,72% | US$56.689 | US$7.719,44 | 393.784.056 PAT |
| 1141 |  EveriToken EVT | US$0,007581 | 10,63% | 47,88% | US$54.979 | US$121.233 | 7.252.111 EVT |
| 1142 |  Uptrennd 1UP | US$0,003799 | 6,40% | 10,37% | US$54.765 | US$4.184,89 | 14.415.594 1UP |
| 1143 |  Waletoken WTN | US$0,000002740 | -1,34% | 19,31% | US$54.579 | US$18.033,60 | 19.918.713.667 WTN |
| 1144 |  The Currency Analytics TCAT | US$0,0004553 | 4,36% | -12,87% | US$53.613 | US$43.242,74 | 117.757.841 TCAT |
| 1145 |  Ethereum Gold Project ETGP | US$0,000009036 | -3,47% | -14,48% | US$53.082 | US$9.011,43 | 5.874.571.479 ETGP |
| 1146 |  ESCX Token ESCX | US$0,0004194 | 203,80% | 231,19% | US$52.877 | US$2.256,79 | 126.067.512 ESCX |
| 1147 |  Engagement Token ENGT | US$0,0001273 | 2,70% | -19,53% | US$52.852 | US$47.648,97 | 415.256.071 ENGT |
| 1148 |  Jetcoin JET | US$0,007147 | 20,85% | -16,00% | US$52.801 | US$25.946,28 | 7.388.005 JET |
| 1149 |  SportyCo SPF | US$0,0009640 | 11,45% | 8,19% | US$52.620 | US$2.330,30 | 54.587.326 SPF |
| 1150 |  No BS Crypto NOBS | US$0,00004117 | 0,51% | -7,67% | US$51.396 | US$87.212,69 | 1.248.464.200 NOBS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.