Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MassGrid MGD | US$0,01684 | 61,48% | -7,86% | US$1.270.557 | US$66,70 | 75.455.017 MGD |
| 1302 |  ATN ATN | US$0,01486 | 0,00% | -38,90% | US$1.253.007 | - | 84.302.524 ATN |
| 1303 |  Bean Cash BITB | US$0,0003605 | 0,13% | 40,73% | US$1.208.520 | - | 3.352.440.000 BITB |
| 1304 |  PotCoin POT | US$0,005418 | 0,23% | -3,29% | US$1.208.107 | US$73,31 | 222.995.790 POT |
| 1305 |  LikeCoin LIKE | US$0,002511 | 0,00% | -10,98% | US$1.188.991 | - | 473.578.765 LIKE |
| 1306 |  GridCoin GRC | US$0,002787 | 9,15% | -3,69% | US$1.179.473 | US$94,22 | 423.167.371 GRC |
| 1307 |  Effect.AI EFX | US$0,004586 | 8,79% | -31,66% | US$1.156.388 | US$135,97 | 252.168.527 EFX |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$16,25 | -5,19% | -17,53% | US$1.152.061 | US$1,94 | 70.890 QDAO |
| 1309 |  HoryouToken HYT | US$0,001053 | 13,10% | -24,75% | US$1.147.507 | US$128,13 | 1.089.513.533 HYT |
| 1310 |  Rubycoin RBY | US$0,04165 | 0,00% | -14,92% | US$1.141.076 | - | 27.398.974 RBY |
| 1311 |  HappyPay HPAY | US$0,04785 | 4,32% | -7,79% | US$1.132.485 | US$22,79 | 23.669.049 HPAY |
| 1312 |  ICE ROCK MINING ROCK2 | US$0,07044 | 3,70% | 168,33% | US$1.107.604 | US$63,22 | 15.724.272 ROCK2 |
| 1313 |  e-Gulden EFL | US$0,06471 | 10,96% | -10,26% | US$1.106.876 | US$30,02 | 17.105.050 EFL |
| 1314 |  Carboncoin CARBON | US$0,00007191 | 0,00% | 548,69% | US$1.106.793 | - | 15.392.022.544 CARBON |
| 1315 |  HiCoin XHI | US$0,0002440 | 0,00% | 0,00% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1316 |  CyberMusic CYMT | US$0,00007170 | 0,00% | -12,06% | US$1.075.451 | - | 15.000.000.000 CYMT |
| 1317 |  Rapids RPD | US$0,00008554 | 16,44% | 3,62% | US$1.040.618 | US$101,51 | 12.165.620.140 RPD |
| 1318 |  Neurotoken NTK | US$0,01313 | 4,89% | -13,53% | US$1.036.108 | US$141,03 | 78.906.618 NTK |
| 1319 |  SpankChain SPANK | US$0,003449 | 0,21% | -32,14% | US$1.034.819 | US$107,17 | 300.043.386 SPANK |
| 1320 |  Mooncoin MOON | US$0,000004554 | -0,92% | -15,27% | US$1.030.424 | US$55,69 | 226.247.961.288 MOON |
| 1321 |  FNKOS FNKOS | US$0,006612 | 0,00% | 5,14% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1322 |  aXpire AXPR | US$0,003607 | 2,90% | -15,04% | US$1.019.447 | US$460,04 | 282.634.001 AXPR |
| 1323 |  Zen Protocol ZP | US$0,04463 | 2,76% | 33,13% | US$1.010.333 | US$226,70 | 22.636.450 ZP |
| 1324 |  Dimecoin DIME | US$0,000001872 | 29,52% | 2,03% | US$1.009.065 | US$87,73 | 539.096.740.560 DIME |
| 1325 |  Pandacoin PND | US$0,00003060 | 85,07% | -4,06% | US$994.967 | US$84,95 | 32.514.916.898 PND |
| 1326 |  EncrypGen DNA | US$0,01477 | 0,89% | -14,53% | US$989.883 | US$12,03 | 67.029.877 DNA |
| 1327 |  Elite 1337 | US$0,00003718 | 19,71% | 22,67% | US$986.558 | US$0,02701 | 26.533.211.146 1337 |
| 1328 |  Orbitcoin ORB | US$0,3001 | 11,23% | -7,33% | US$966.430 | US$73,43 | 3.220.616 ORB |
| 1329 |  PetroDollar XPD | US$0,01422 | 3,93% | -4,76% | US$910.065 | US$23,12 | 63.993.275 XPD |
| 1330 |  Winco WCO | US$0,001806 | -16,42% | -4,82% | US$867.525 | US$18,76 | 480.481.178 WCO |
| 1331 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | -9,73% | US$859.083 | - | 217.789.857 LEDU |
| 1332 |  Stronghold Token SHX | US$0,0002508 | 3,64% | -10,97% | US$846.978 | US$52,27 | 3.377.076.119 SHX |
| 1333 |  Mallcoin MLC | US$0,004740 | 32,27% | 7,89% | US$834.805 | US$1,05 | 176.136.853 MLC |
| 1334 |  Snovian.Space SNOV | US$0,002892 | 2,74% | 8,57% | US$829.716 | US$348,23 | 286.865.646 SNOV |
| 1335 |  Mysterium MYST | US$0,03481 | 0,91% | -17,68% | US$824.047 | US$36,44 | 23.672.502 MYST |
| 1336 |  MonetaryUnit MUE | US$0,004665 | 4,50% | -20,74% | US$819.406 | US$297,85 | 175.643.071 MUE |
| 1337 |  UNIVERSAL CASH UCASH | US$0,00007847 | 8,73% | -10,57% | US$812.361 | US$29,70 | 10.351.944.441 UCASH |
| 1338 |  BitCrystals BCY | US$0,03538 | -1,02% | 9,70% | US$807.344 | US$3,54 | 22.816.446 BCY |
| 1339 |  Pesetacoin PTC | US$0,005719 | 5,90% | 71,44% | US$800.202 | US$8,16 | 139.929.714 PTC |
| 1340 |  Blockchain Certified Data Token BCDT | US$0,02294 | 2,67% | 1,78% | US$793.790 | - | 34.609.585 BCDT |
| 1341 |  Pinkcoin PINK | US$0,001881 | 7,44% | -9,61% | US$777.584 | US$61,01 | 413.362.463 PINK |
| 1342 |  BridgeCoin BCO | US$0,02826 | 7,28% | 29,69% | US$762.989 | US$489,28 | 27.000.000 BCO |
| 1343 |  MARK.SPACE MRK | US$0,0009852 | 15,26% | -29,03% | US$762.513 | US$237,05 | 773.986.157 MRK |
| 1344 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 0,00% | US$755.232 | - | 51.711.054 C8 |
| 1345 |  DomRaider DRT | US$0,001276 | 5,52% | 32,47% | US$754.657 | US$0,4848 | 591.500.000 DRT |
| 1346 |  Zeepin ZPT | US$0,001509 | 15,08% | -15,30% | US$754.252 | US$49,49 | 500.000.000 ZPT |
| 1347 |  FintruX Network FTX | US$0,007745 | 13,62% | -9,25% | US$735.757 | US$62,21 | 95.000.000 FTX |
| 1348 |  Iconiq Lab Token ICNQ | US$0,1868 | 0,30% | 10,20% | US$720.537 | US$14,92 | 3.858.186 ICNQ |
| 1349 |  Bitcoin Atom BCA | US$0,03911 | 9,36% | 10,73% | US$720.422 | US$176,67 | 18.418.931 BCA |
| 1350 |  Nuggets NUG | US$0,0004164 | 7,50% | -0,08% | US$718.172 | US$136,16 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.