Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AudioCoin ADC | US$0,0001472 | 0,00% | -9,50% | US$144.390 | - | 980.733.271 ADC |
| 1502 |  FirstCoin FRST | US$0,004606 | 0,00% | -21,38% | US$143.742 | - | 31.207.528 FRST |
| 1503 |  BitCoin One BTCONE | US$0,001504 | 39,65% | 58,56% | US$143.520 | US$266,86 | 95.420.349 BTCONE |
| 1504 |  Netko NETKO | US$0,01577 | 0,00% | -3,18% | US$142.500 | - | 9.037.965 NETKO |
| 1505 |  Matchpool GUP | US$0,001896 | 14,63% | 0,69% | US$142.216 | US$328,45 | 75.000.000 GUP |
| 1506 |  IP Exchange IPSX | US$0,0001505 | 4,81% | -7,53% | US$141.912 | US$2,88 | 943.181.787 IPSX |
| 1507 |  Hellenic Coin HNC | US$0,002032 | 4,50% | -0,43% | US$141.197 | US$35,45 | 69.499.904 HNC |
| 1508 |  Chronologic DAY | US$0,1523 | -14,49% | -29,88% | US$141.041 | US$206,61 | 926.276 DAY |
| 1509 |  eBitcoin EBTC | US$0,007278 | 4,28% | -11,95% | US$137.529 | US$376,73 | 18.897.126 EBTC |
| 1510 |  Opus OPT | US$0,0009774 | 4,49% | -16,03% | US$136.913 | - | 140.080.549 OPT |
| 1511 |  Bridge Protocol BRDG | US$0,0005964 | 14,55% | 28,96% | US$133.653 | US$8,76 | 224.088.259 BRDG |
| 1512 |  GlobalBoost-Y BSTY | US$0,007524 | -32,20% | -0,55% | US$132.742 | US$4,37 | 17.641.302 BSTY |
| 1513 |  VoteCoin VOT | US$0,001931 | 11,03% | -16,56% | US$132.648 | US$89,11 | 68.704.375 VOT |
| 1514 |  Bitcoin Scrypt BTCS | US$0,007524 | 17,36% | -2,56% | US$132.551 | US$17,39 | 17.615.950 BTCS |
| 1515 |  Starbase STAR | US$0,0007040 | 9,93% | 16,65% | US$132.007 | US$406,91 | 187.500.000 STAR |
| 1516 |  IDEX Membership IDXM | US$65,82 | -5,40% | -6,13% | US$131.647 | US$16,37 | 2.000 IDXM |
| 1517 |  Bolivarcoin BOLI | US$0,009436 | 4,71% | 8,35% | US$131.519 | US$57,42 | 13.937.291 BOLI |
| 1518 |  Crave CRAVE | US$0,005727 | 0,00% | -2,23% | US$130.972 | - | 22.869.741 CRAVE |
| 1519 |  Gentarium GTM | US$0,03337 | 20,88% | 10,22% | US$128.803 | US$146,13 | 3.860.070 GTM |
| 1520 |  Sharpay S | US$0,0001245 | -29,46% | -30,69% | US$128.260 | US$30,54 | 1.030.302.597 S |
| 1521 |  TagCoin TAG | US$0,01986 | 4,50% | 68,39% | US$127.806 | US$1,84 | 6.433.866 TAG |
| 1522 |  Civitas CIV | US$0,01745 | 1,45% | -31,57% | US$126.493 | US$68,06 | 7.247.424 CIV |
| 1523 |  Level Up Coin LUC | US$0,0001261 | -0,39% | 54,19% | US$125.734 | - | 996.923.370 LUC |
| 1524 |  Oxycoin OXY | US$0,0001324 | 79,29% | 221,83% | US$123.429 | US$43,97 | 931.894.857 OXY |
| 1525 |  FantasyGold FGC | US$0,007592 | 0,00% | 0,00% | US$123.304 | - | 16.241.597 FGC |
| 1526 |  bitEUR BITEUR | US$1,11 | -2,66% | -20,64% | US$119.988 | - | 107.706 BITEUR |
| 1527 |  ClearPoll POLL | US$0,01683 | 0,00% | -13,01% | US$117.822 | - | 6.999.991 POLL |
| 1528 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1529 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.265 | - | 289.586.048 LMC |
| 1530 |  DogeCash DOGEC | US$0,03201 | 20,37% | -11,19% | US$115.694 | US$231,01 | 3.614.880 DOGEC |
| 1531 |  Bitstar BITS | US$0,005541 | 0,00% | -16,26% | US$115.253 | - | 20.798.898 BITS |
| 1532 |  Netrum NTR | US$0,04648 | 35,66% | -23,18% | US$114.738 | US$50,34 | 2.468.536 NTR |
| 1533 |  Shadow Token SHDW | US$0,01638 | -38,35% | -17,14% | US$114.685 | US$272,06 | 7.000.000 SHDW |
| 1534 |  VeriSafe VSF | US$0,00001053 | -57,51% | -86,36% | US$114.597 | US$96,28 | 10.880.544.815 VSF |
| 1535 |  Autonio NIO | US$0,001075 | 1,90% | -23,63% | US$114.464 | US$335,43 | 106.460.010 NIO |
| 1536 |  HelloGold HGT | US$0,0004351 | 1,89% | 19,32% | US$114.443 | US$4,84 | 263.034.654 HGT |
| 1537 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1538 |  GoldFund GFUN | US$0,0006637 | 7,57% | -18,84% | US$113.904 | US$235,00 | 171.610.458 GFUN |
| 1539 |  Bitzeny ZNY | US$0,001501 | 4,23% | -26,04% | US$113.488 | US$1,24 | 75.614.500 ZNY |
| 1540 |  SwiftCash SWIFT | US$0,001053 | 101,77% | 11,35% | US$112.984 | US$54,85 | 107.274.203 SWIFT |
| 1541 |  Fabric Token FT | US$0,004529 | 0,00% | 0,00% | US$111.377 | - | 24.593.615 FT |
| 1542 |  REBL REBL | US$0,0006272 | 339,08% | 156,95% | US$108.920 | US$253,24 | 173.671.673 REBL |
| 1543 |  iDealCash DEAL | US$0,00007518 | 4,41% | -7,59% | US$108.757 | - | 1.446.608.662 DEAL |
| 1544 |  AllSafe ASAFE | US$0,01179 | 4,67% | 8,16% | US$107.859 | US$210,02 | 9.145.370 ASAFE |
| 1545 |  PoSW Coin POSW | US$0,002443 | 0,00% | -26,25% | US$107.726 | - | 44.100.000 POSW |
| 1546 |  RefToken REF | US$0,1072 | -10,08% | -23,82% | US$107.690 | US$21,43 | 1.005.000 REF |
| 1547 |  TRAXIA TM2 | US$0,0003388 | -61,49% | -62,56% | US$107.641 | US$128,95 | 317.683.426 TM2 |
| 1548 |  TrueVett VME | US$0,0006039 | 17,31% | -6,24% | US$107.515 | US$3,27 | 178.048.389 VME |
| 1549 |  Atonomi ATMI | US$0,0002166 | 0,28% | -14,95% | US$106.721 | US$29,51 | 492.730.725 ATMI |
| 1550 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.147 | - | 602.072.072 V |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.