Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Paragon PRG | US$0,01700 | 2,86% | 5,66% | US$378.572 | US$184,22 | 22.266.200 PRG |
| 1402 |  CannabisCoin CANN | US$0,004875 | 4,17% | -9,97% | US$376.495 | - | 77.231.176 CANN |
| 1403 |  Ixcoin IXC | US$0,01776 | 0,00% | -31,85% | US$374.703 | - | 21.101.799 IXC |
| 1404 |  Golos GOLOS | US$0,001991 | 16,37% | -44,20% | US$362.543 | US$258,27 | 182.074.204 GOLOS |
| 1405 |  LocalCoinSwap LCS | US$0,006789 | 0,00% | -5,18% | US$361.524 | - | 53.254.643 LCS |
| 1406 |  Swace SWACE | US$0,001380 | 10,13% | -19,79% | US$361.243 | US$380,02 | 261.810.752 SWACE |
| 1407 |  Block-Chain.com BC | US$0,001727 | 0,00% | -11,78% | US$357.551 | - | 207.051.787 BC |
| 1408 |  BitDegree BDG | US$0,0009464 | -14,22% | -12,99% | US$354.467 | US$18,95 | 374.560.931 BDG |
| 1409 |  JET8 J8T | US$0,0004304 | 3,96% | -9,23% | US$352.585 | US$150,81 | 819.285.259 J8T |
| 1410 |  Qredit XQR | US$0,0005218 | -7,11% | -2,89% | US$349.878 | US$159,94 | 670.472.650 XQR |
| 1411 |  Sapien SPN | US$0,001525 | 4,93% | -12,80% | US$346.249 | - | 227.117.524 SPN |
| 1412 |  Coin Lion LION | US$0,01061 | 0,00% | -1,87% | US$341.813 | - | 32.226.096 LION |
| 1413 |  HempCoin THC | US$0,001348 | -66,42% | -60,21% | US$341.705 | US$68,55 | 253.472.678 THC |
| 1414 |  VeriumReserve VRM | US$0,1353 | 4,41% | -8,32% | US$333.900 | US$204,27 | 2.467.121 VRM |
| 1415 |  NOW Token NOW | US$0,004861 | 0,00% | -18,67% | US$330.502 | - | 67.995.335 NOW |
| 1416 |  Bulwark BWK | US$0,02172 | 34,63% | 24,09% | US$324.056 | US$175,65 | 14.918.590 BWK |
| 1417 |  ToaCoin TOA | US$0,00007199 | -0,02% | -15,76% | US$323.490 | - | 4.493.398.388 TOA |
| 1418 |  Motocoin MOTO | US$0,01620 | 5,15% | -12,78% | US$318.252 | - | 19.642.673 MOTO |
| 1419 |  TrezarCoin TZC | US$0,001710 | 92,76% | 90,08% | US$312.261 | US$206,58 | 182.646.000 TZC |
| 1420 |  StarCoin KST | US$0,0002040 | -17,42% | -28,71% | US$308.402 | - | 1.511.631.077 KST |
| 1421 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1422 |  Relex RLX | US$0,0001607 | -12,13% | -26,97% | US$300.738 | US$487,24 | 1.871.204.013 RLX |
| 1423 |  PTON PTON | US$0,00002015 | -19,30% | -47,86% | US$300.396 | US$141,80 | 14.909.156.167 PTON |
| 1424 |  Mao Zedong MAO | US$0,04708 | 0,00% | -11,58% | US$300.316 | - | 6.379.043 MAO |
| 1425 |  Auroracoin AUR | US$0,01628 | 0,00% | -33,42% | US$294.291 | - | 18.078.320 AUR |
| 1426 |  SRCOIN SRCOIN | US$0,00005815 | 251,15% | 165,28% | US$293.799 | US$0,9934 | 5.052.048.084 SRCOIN |
| 1427 |  REAL REAL | US$0,02857 | -19,64% | -30,89% | US$287.342 | US$18,17 | 10.055.817 REAL |
| 1428 |  Rise RISE | US$0,001956 | 7,57% | -14,05% | US$277.436 | US$176,18 | 141.838.805 RISE |
| 1429 |  Stipend SPD | US$0,02425 | 3,67% | -11,00% | US$276.672 | US$41,30 | 11.408.650 SPD |
| 1430 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | -11,60% | US$275.936 | - | 1.075.139.615 MFTU |
| 1431 |  SHIELD XSH | US$0,0005266 | -9,03% | -7,65% | US$270.138 | US$69,45 | 512.973.375 XSH |
| 1432 |  PAL Network PAL | US$0,0006121 | -1,12% | -5,44% | US$268.442 | US$172,28 | 438.524.050 PAL |
| 1433 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1434 |  FedoraCoin TIPS | US$0,000001225 | 16,71% | -4,57% | US$259.951 | US$491,66 | 212.269.865.434 TIPS |
| 1435 |  Internet of People IOP | US$0,01918 | 5,11% | -13,33% | US$258.124 | - | 13.461.469 IOP |
| 1436 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1437 |  RightMesh RMESH | US$0,003554 | -37,49% | -48,44% | US$252.896 | US$47,34 | 71.148.517 RMESH |
| 1438 |  Zippie ZIPT | US$0,0009303 | 9,13% | -23,40% | US$252.284 | US$271,81 | 271.196.892 ZIPT |
| 1439 |  FlypMe FYP | US$0,01429 | 4,50% | -16,63% | US$252.111 | US$40,50 | 17.638.681 FYP |
| 1440 |  NEOX NEOX | US$0,2351 | 0,00% | -60,31% | US$251.912 | - | 1.071.703 NEOX |
| 1441 |  ZMINE ZMN | US$0,001505 | 5,30% | -22,94% | US$245.102 | US$195,49 | 162.900.505 ZMN |
| 1442 |  Safex Cash SFX | US$0,008417 | -4,20% | -22,88% | US$244.483 | US$104,15 | 29.045.606 SFX |
| 1443 |  TV-TWO TTV | US$0,0005466 | 0,00% | -13,57% | US$243.479 | - | 445.410.078 TTV |
| 1444 |  Manna MANNA | US$0,0004305 | 49,46% | 0,38% | US$242.185 | US$0,4549 | 562.622.186 MANNA |
| 1445 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1446 |  Rivetz RVT | US$0,009004 | 11,31% | -42,85% | US$236.313 | US$108,08 | 26.244.468 RVT |
| 1447 |  Shard SHARD | US$0,01189 | 4,48% | -8,58% | US$236.212 | US$4,25 | 19.872.435 SHARD |
| 1448 |  PiplCoin PIPL | US$0,002806 | 12,05% | -6,09% | US$234.154 | US$168,62 | 83.444.258 PIPL |
| 1449 |  Seal Network SEAL | US$0,0004545 | 0,00% | -35,31% | US$234.123 | - | 515.110.690 SEAL |
| 1450 |  BZEdge BZE | US$0,00007653 | 2,88% | -15,20% | US$229.151 | US$28,94 | 2.994.085.727 BZE |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.