Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Social Send SEND | US$0,002708 | 3,34% | -8,89% | US$104.751 | US$4,53 | 38.677.760 SEND |
| 1552 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$104.747 | - | 2.591.408 ARCO |
| 1553 |  TrumpCoin TRUMP | US$0,01572 | 6,26% | -15,25% | US$103.842 | US$177,68 | 6.604.387 TRUMP |
| 1554 |  WandX WAND | US$0,008461 | 14,71% | 23,85% | US$103.595 | US$7,50 | 12.244.135 WAND |
| 1555 |  EtherSportz ESZ | US$0,03500 | 0,00% | -53,79% | US$103.593 | - | 2.959.754 ESZ |
| 1556 |  MFCoin MFC | US$0,004965 | -13,80% | -13,74% | US$102.659 | US$121,76 | 20.675.539 MFC |
| 1557 |  Bela BELA | US$0,002382 | 0,20% | -11,80% | US$102.446 | - | 43.009.648 BELA |
| 1558 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1559 |  Soma SCT | US$0,01036 | 0,00% | 0,00% | US$101.191 | - | 9.771.527 SCT |
| 1560 |  EUNOMIA ENTS | US$0,000006081 | 261,02% | 250,54% | US$99.857 | US$158,72 | 16.420.688.682 ENTS |
| 1561 |  ShareX SEXC | US$0,0001531 | 12,87% | -54,18% | US$98.814 | US$0,01531 | 645.515.075 SEXC |
| 1562 |  BEAT BEAT | US$0,0007890 | -24,49% | -64,63% | US$97.783 | US$25,48 | 123.928.858 BEAT |
| 1563 |  Ethouse HORSE | US$0,0008747 | 0,00% | -16,36% | US$96.757 | - | 110.618.782 HORSE |
| 1564 |  Monarch MT | US$0,003776 | 37,72% | 10,40% | US$96.156 | US$141,49 | 25.466.209 MT |
| 1565 |  Sp8de SPX | US$0,00001225 | 19,44% | -0,56% | US$95.322 | US$212,03 | 7.783.756.906 SPX |
| 1566 |  Universe UNI | US$0,001132 | 4,80% | -0,64% | US$95.092 | - | 84.010.643 UNI |
| 1567 |  Verify CRED | US$0,007014 | 0,00% | -46,00% | US$94.755 | - | 13.508.864 CRED |
| 1568 |  Mincoin MNC | US$0,01565 | 3,54% | -6,72% | US$94.295 | US$5,89 | 6.024.913 MNC |
| 1569 |  Auctus AUC | US$0,003124 | 8,05% | 183,18% | US$93.238 | US$57,13 | 29.846.815 AUC |
| 1570 |  Guaranteed Ethurance Token Extra GETX | US$0,0003089 | 0,00% | 55,55% | US$92.671 | - | 300.000.000 GETX |
| 1571 |  StrongHands Masternode SHMN | US$0,05493 | 32,52% | -6,15% | US$91.583 | US$397,74 | 1.667.350 SHMN |
| 1572 |  Sociall SCL | US$0,005471 | -0,22% | -20,26% | US$91.442 | - | 16.714.020 SCL |
| 1573 |  LanaCoin LANA | US$0,00007523 | -18,73% | -18,73% | US$90.932 | US$14,18 | 1.208.716.721 LANA |
| 1574 |  ANON ANON | US$0,01181 | 0,02% | -44,40% | US$89.692 | US$256,43 | 7.593.802 ANON |
| 1575 |  Coinlancer CL | US$0,001125 | -14,23% | -7,53% | US$89.607 | US$40,78 | 79.619.229 CL |
| 1576 |  Zeitcoin ZEIT | US$0,000002400 | 20,88% | -13,19% | US$88.745 | US$10,85 | 36.971.243.157 ZEIT |
| 1577 |  WavesGo WGO | US$0,01165 | 0,00% | -18,96% | US$88.344 | - | 7.580.484 WGO |
| 1578 |  CROAT CROAT | US$0,001204 | 4,48% | -28,41% | US$87.556 | US$3,20 | 72.739.831 CROAT |
| 1579 |  imbrex REX | US$0,01009 | -2,84% | 2,15% | US$87.399 | US$0,02133 | 8.660.756 REX |
| 1580 |  Menlo One ONE | US$0,0002897 | 0,02% | -27,71% | US$87.030 | - | 300.404.658 ONE |
| 1581 |  Galilel GALI | US$0,004653 | -1,95% | -10,39% | US$84.949 | US$21,00 | 18.255.166 GALI |
| 1582 |  ProxyNode PRX | US$0,0005957 | 12,73% | -10,38% | US$84.927 | US$17,78 | 142.564.044 PRX |
| 1583 |  Adelphoi ADL | US$0,004062 | 16,09% | 1,91% | US$84.183 | US$186,75 | 20.722.224 ADL |
| 1584 |  Niobio Cash NBR | US$0,0006018 | 17,14% | 13,89% | US$83.875 | US$143,43 | 139.363.395 NBR |
| 1585 |  GCN Coin GCN | US$0,0000004747 | 0,58% | 5,81% | US$81.692 | US$10,40 | 172.076.810.000 GCN |
| 1586 |  Quantis Network QUAN | US$0,0003762 | 4,48% | -4,58% | US$81.164 | US$200,80 | 215.774.391 QUAN |
| 1587 |  Vivid Coin VIVID | US$0,01264 | 2,32% | 51,19% | US$80.860 | - | 6.395.731 VIVID |
| 1588 |  GlobalToken GLT | US$0,0009043 | 7,93% | -25,90% | US$80.559 | US$41,62 | 89.080.300 GLT |
| 1589 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.727 | - | 70.896.638 ODN |
| 1590 |  ALLUVA ALV | US$0,009182 | 2,76% | -12,94% | US$78.068 | US$3,67 | 8.502.624 ALV |
| 1591 |  BLOC.MONEY BLOC | US$0,006094 | 4,48% | -15,64% | US$76.492 | US$89,23 | 12.552.731 BLOC |
| 1592 |  EtherGem EGEM | US$0,003893 | 2,58% | -6,46% | US$75.843 | US$307,80 | 19.483.114 EGEM |
| 1593 |  Signals Network SGN | US$0,0008593 | 0,00% | 0,00% | US$75.740 | - | 88.138.749 SGN |
| 1594 |  Swing SWING | US$0,01726 | 4,75% | 6,91% | US$75.618 | - | 4.381.720 SWING |
| 1595 |  SounDAC XSD | US$0,005182 | -4,09% | 1,86% | US$75.565 | - | 14.581.806 XSD |
| 1596 |  Photon PHO | US$0,000002400 | 1,61% | -28,58% | US$75.411 | US$4,44 | 31.415.666.496 PHO |
| 1597 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1598 |  BlockMesh BMH | US$0,0002756 | -4,33% | -17,63% | US$75.242 | US$365,49 | 273.039.971 BMH |
| 1599 |  Rimbit RBT | US$0,0003762 | 74,20% | 70,24% | US$74.335 | US$9,95 | 197.581.050 RBT |
| 1600 |  MyBit MYB | US$0,0004797 | 15,51% | -11,52% | US$73.829 | US$384,80 | 153.906.948 MYB |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.