Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKYO TOKC | US$0,0001891 | 0,00% | 16,21% | US$51.567 | - | 272.697.251 TOKC |
| 1652 |  Castle CSTL | US$0,003310 | 4,48% | 13,93% | US$51.302 | US$5,56 | 15.498.375 CSTL |
| 1653 |  Garlicoin GRLC | US$0,0009780 | -20,08% | -27,69% | US$51.148 | US$16,60 | 52.299.188 GRLC |
| 1654 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1655 |  Anoncoin ANC | US$0,02409 | 1,67% | -31,63% | US$50.827 | - | 2.110.317 ANC |
| 1656 |  Ignition IC | US$0,04924 | 0,00% | -29,38% | US$50.280 | - | 1.021.210 IC |
| 1657 |  Nitro NOX | US$0,0005276 | 3,17% | -25,95% | US$50.167 | US$278,49 | 95.077.153 NOX |
| 1658 |  Innova INN | US$0,009855 | -26,93% | 120,25% | US$49.766 | US$103,67 | 5.049.718 INN |
| 1659 |  BLAST BLAST | US$0,0009028 | -1,62% | -17,56% | US$49.462 | US$13,99 | 54.789.143 BLAST |
| 1660 |  MintMe.com Coin MINTME | US$0,0003009 | 39,31% | 23,01% | US$48.705 | US$100,98 | 161.852.690 MINTME |
| 1661 |  Regalcoin REC | US$0,003800 | 0,00% | 21,72% | US$48.636 | - | 12.799.009 REC |
| 1662 |  CYCLEAN CCL | US$0,00007146 | 0,00% | -12,75% | US$48.479 | - | 678.451.267 CCL |
| 1663 |  Vsync VSX | US$0,0003003 | 0,00% | -14,38% | US$48.211 | - | 160.559.294 VSX |
| 1664 |  Shekel JEW | US$0,0003621 | 151,30% | 122,51% | US$48.194 | US$0,01033 | 133.109.990 JEW |
| 1665 |  WXCOINS WXC | US$0,008426 | 15,86% | -3,92% | US$48.125 | US$6,39 | 5.711.586 WXC |
| 1666 |  DOWCOIN DOW | US$0,004058 | 4,74% | -12,78% | US$47.930 | US$1,22 | 11.810.983 DOW |
| 1667 |  Evil Coin EVIL | US$0,002257 | 0,36% | -11,15% | US$47.441 | US$0,8003 | 21.020.383 EVIL |
| 1668 |  BitSend BSD | US$0,001871 | 8,15% | -16,78% | US$47.388 | US$199,58 | 25.324.100 BSD |
| 1669 |  PRASM PSM | US$0,00002106 | 4,48% | -16,31% | US$47.378 | US$4,40 | 2.249.193.827 PSM |
| 1670 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1671 |  IGToken IG | US$0,00001531 | 55,00% | 41,52% | US$46.950 | - | 3.067.046.088 IG |
| 1672 |  CryptoSoul SOUL | US$0,0002549 | 39,81% | 5,72% | US$46.923 | US$6,41 | 184.092.563 SOUL |
| 1673 |  Naviaddress NAVI | US$0,0001933 | 1,12% | -4,37% | US$46.891 | - | 242.550.845 NAVI |
| 1674 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.564.215 2GIVE |
| 1675 |  Mobile Crypto Pay Coin MCPC | US$0,007439 | 24,49% | 59,93% | US$45.725 | US$264,69 | 6.146.854 MCPC |
| 1676 |  Emphy EPY | US$0,005765 | 3,37% | -12,85% | US$45.629 | US$126,54 | 7.915.125 EPY |
| 1677 |  RPICoin RPI | US$0,00005266 | -26,83% | -35,27% | US$45.340 | US$1,84 | 860.966.056 RPI |
| 1678 |  TokenDesk TDS | US$0,003077 | -0,03% | -12,87% | US$45.180 | - | 14.683.321 TDS |
| 1679 |  Arion ARION | US$0,003912 | 0,61% | -13,64% | US$45.032 | US$332,89 | 11.511.787 ARION |
| 1680 |  ChessCoin CHESS | US$0,0008275 | 5,39% | -21,88% | US$44.714 | US$1,45 | 54.032.769 CHESS |
| 1681 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | -25,09% | US$44.624 | - | 65.290.635 TALK |
| 1682 |  Asura Coin ASA | US$0,0001990 | 2,76% | -12,94% | US$43.966 | US$10,09 | 220.932.400 ASA |
| 1683 |  Pedity PEDI | US$0,00003187 | 35,21% | 13,59% | US$43.622 | - | 1.368.610.817 PEDI |
| 1684 |  GenesisX XGS | US$0,004815 | 4,48% | 0,19% | US$43.571 | US$17,63 | 9.049.413 XGS |
| 1685 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1686 |  Fantasy Sports DFS | US$0,009479 | 0,69% | -28,29% | US$42.959 | US$8,77 | 4.532.031 DFS |
| 1687 |  FORCE FOR | US$0,0003009 | 4,52% | -38,35% | US$42.284 | US$0,2371 | 140.516.265 FOR |
| 1688 |  wys Token WYS | US$0,0004123 | 0,00% | -92,51% | US$42.190 | - | 102.339.600 WYS |
| 1689 |  BBSCoin BBS | US$0,0000005044 | -28,71% | -11,44% | US$42.165 | US$4,46 | 83.602.002.835 BBS |
| 1690 |  KanadeCoin KNDC | US$0,000007654 | 16,53% | 7,74% | US$41.875 | US$0,9950 | 5.471.056.500 KNDC |
| 1691 |  Cyber Movie Chain CMCT | US$0,000002082 | 281,39% | 321,41% | US$41.637 | US$0,002088 | 20.000.000.000 CMCT |
| 1692 |  Worldcore WRC | US$0,0002331 | 8,02% | -29,30% | US$41.522 | US$404,47 | 178.103.291 WRC |
| 1693 |  Datarius Credit DTRC | US$0,0003229 | 7,39% | -26,91% | US$41.255 | US$0,0003161 | 127.756.071 DTRC |
| 1694 |  Arepacoin AREPA | US$0,002445 | -1,47% | -29,01% | US$40.813 | US$18,78 | 16.690.359 AREPA |
| 1695 |  ICO OpenLedger ICOO | US$0,08703 | -47,65% | 61,71% | US$40.552 | US$0,04287 | 465.952 ICOO |
| 1696 |  Deutsche eMark DEM | US$0,0007524 | 39,33% | -7,51% | US$40.371 | US$25,67 | 53.653.541 DEM |
| 1697 |  Kuende KUE | US$0,00005057 | -1,05% | -10,10% | US$40.010 | US$243,44 | 791.170.655 KUE |
| 1698 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1699 |  Advanced Technology Coin ARC | US$0,001384 | -1,75% | -43,28% | US$38.888 | US$256,84 | 28.090.054 ARC |
| 1700 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.