Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000007523 | -13,65% | -7,62% | US$72.707 | US$0,9837 | 9.664.500.811 PWR |
| 1602 |  Paymon PMNT | US$0,0001188 | -17,47% | -30,49% | US$72.639 | US$101,11 | 611.226.584 PMNT |
| 1603 |  Elcoin EL | US$0,006470 | 4,28% | -3,08% | US$72.520 | US$179,80 | 11.208.967 EL |
| 1604 |  Emerald Crypto EMD | US$0,003777 | 4,92% | -41,66% | US$72.214 | - | 19.117.129 EMD |
| 1605 |  Zennies ZENI | US$0,00007192 | 0,00% | -58,93% | US$71.977 | - | 1.000.812.836 ZENI |
| 1606 |  BitBar BTB | US$1,65 | 8,22% | -5,25% | US$71.937 | US$200,12 | 43.552 BTB |
| 1607 |  EDRCoin EDRC | US$0,02445 | 5,94% | -45,65% | US$71.668 | US$191,53 | 2.931.224 EDRC |
| 1608 |  CaixaPay CXP | US$0,0009028 | -30,35% | -25,44% | US$71.233 | US$399,29 | 78.905.322 CXP |
| 1609 |  Alt.Estate token ALT | US$0,00009705 | 7,12% | -6,87% | US$70.280 | US$0,6315 | 724.180.756 ALT |
| 1610 |  Bee Token BEE | US$0,0002936 | 0,00% | -28,54% | US$69.474 | - | 236.629.159 BEE |
| 1611 |  Bitradio BRO | US$0,008501 | 5,41% | -10,00% | US$69.299 | US$1,33 | 8.151.848 BRO |
| 1612 |  Opal OPAL | US$0,004515 | -1,65% | -1,65% | US$68.426 | US$4,08 | 15.156.364 OPAL |
| 1613 |  Universal Currency UNIT | US$0,004289 | -5,88% | -16,29% | US$68.405 | - | 15.949.110 UNIT |
| 1614 |  Etheera ETA | US$0,000009513 | 3,82% | -10,33% | US$68.356 | US$19,08 | 7.185.740.244 ETA |
| 1615 |  JSECOIN JSE | US$0,0001531 | -5,87% | -17,66% | US$67.887 | US$3,96 | 443.479.880 JSE |
| 1616 |  Narrative NRVE | US$0,001531 | 2,76% | -12,94% | US$67.677 | US$16,45 | 44.210.970 NRVE |
| 1617 |  bitBTC BITBTC | US$1.940,03 | -1,09% | 0,62% | US$66.683 | - | 34 BITBTC |
| 1618 |  Block-Logic BLTG | US$0,002859 | 10,49% | -22,43% | US$65.464 | US$0,008576 | 22.899.329 BLTG |
| 1619 |  TransferCoin TX | US$0,007976 | 12,35% | -25,33% | US$65.090 | US$178,52 | 8.160.757 TX |
| 1620 |  SIMDAQ SMQ | US$0,003686 | -31,18% | -48,05% | US$64.960 | US$36,24 | 17.623.189 SMQ |
| 1621 |  DraftCoin DFT | US$0,007452 | 12,35% | 65,70% | US$64.948 | US$132,99 | 8.715.912 DFT |
| 1622 |  BitStash STASH | US$0,00002296 | 262,26% | 149,47% | US$64.121 | US$0,02303 | 2.792.516.242 STASH |
| 1623 |  ClearCoin XCLR | US$0,0001204 | -43,66% | -32,56% | US$63.579 | US$1,14 | 527.873.733 XCLR |
| 1624 |  Megacoin MEC | US$0,001655 | 9,48% | -6,76% | US$63.427 | US$1,71 | 38.315.856 MEC |
| 1625 |  Kobocoin KOBO | US$0,002558 | -3,97% | 0,82% | US$63.191 | - | 24.700.248 KOBO |
| 1626 |  Doge Token DOGET | US$0,000007027 | 2,26% | -0,52% | US$62.536 | - | 8.900.000.000 DOGET |
| 1627 |  XDNA XDNA | US$0,01527 | 1,53% | -45,77% | US$62.386 | US$71,15 | 4.085.023 XDNA |
| 1628 |  Newton Coin Project NCP | US$0,0000003436 | -7,79% | -4,99% | US$62.194 | US$11,37 | 181.022.006.447 NCP |
| 1629 |  AdHive ADH | US$0,0004715 | -2,01% | -11,83% | US$61.942 | US$75,40 | 131.376.614 ADH |
| 1630 |  BitClave CAT | US$0,0001225 | 0,00% | 50,24% | US$61.406 | - | 501.394.406 CAT |
| 1631 |  Leadcoin LDC | US$0,00007801 | 11,17% | -14,12% | US$61.188 | US$0,00007583 | 784.399.592 LDC |
| 1632 |  EurocoinToken ECTE | US$0,03655 | 1,38% | -4,34% | US$61.019 | US$92,14 | 1.669.442 ECTE |
| 1633 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$60.928 | - | 4.172.678 CPC |
| 1634 |  InsaneCoin INSN | US$0,002483 | 8,41% | -13,27% | US$59.592 | US$199,62 | 24.003.663 INSN |
| 1635 |  MODEL-X-coin MODX | US$0,004890 | 3,60% | -12,91% | US$58.928 | US$0,7538 | 12.050.832 MODX |
| 1636 |  Daneel DAN | US$0,002898 | 4,55% | -16,07% | US$58.672 | US$79,24 | 20.242.358 DAN |
| 1637 |  Adzcoin ADZ | US$0,001162 | 0,00% | 0,00% | US$57.875 | - | 49.827.043 ADZ |
| 1638 |  EOS TRUST EOST | US$0,000007654 | -51,62% | -61,85% | US$57.548 | US$0,008779 | 7.518.810.122 EOST |
| 1639 |  Indorse Token IND | US$0,001533 | -55,15% | -78,08% | US$57.469 | US$2,85 | 37.480.419 IND |
| 1640 |  Social Activity Token SAT | US$0,0004514 | 24,97% | 6,45% | US$57.311 | US$4,51 | 126.967.463 SAT |
| 1641 |  Viuly VIU | US$0,00007160 | 0,00% | -18,59% | US$55.265 | - | 771.905.775 VIU |
| 1642 |  InvestFeed IFT | US$0,0002849 | 0,00% | -30,52% | US$54.522 | - | 191.381.257 IFT |
| 1643 |  BlockCAT CAT | US$0,007325 | 291,81% | -31,35% | US$53.914 | US$99,10 | 7.360.121 CAT |
| 1644 |  Fire Lotto FLOT | US$0,001958 | -5,78% | -16,73% | US$53.797 | US$166,23 | 27.481.717 FLOT |
| 1645 |  Rupee RUP | US$0,001455 | -8,17% | -20,86% | US$53.495 | US$0,03199 | 36.778.450 RUP |
| 1646 |  Cryptonite XCN | US$0,00007540 | 4,71% | -6,84% | US$53.418 | - | 708.506.520 XCN |
| 1647 |  PRiVCY PRIV | US$0,003235 | -11,11% | 7,12% | US$53.413 | US$58,01 | 16.508.939 PRIV |
| 1648 |  Centauri CTX | US$0,001204 | 19,41% | -29,46% | US$53.212 | US$183,50 | 44.207.261 CTX |
| 1649 |  Kind Ads Token KIND | US$0,001247 | 5,70% | -12,11% | US$52.645 | US$3,67 | 42.223.693 KIND |
| 1650 |  Save Environment Token SET | US$0,05469 | 90,35% | -18,38% | US$52.581 | US$8,76 | 961.395 SET |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.