Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NevaCoin NEVA | US$0,004502 | 0,00% | 0,00% | US$19.211 | - | 4.266.795 NEVA |
| 1802 |  Bitcloud BTDX | US$0,0006018 | -7,12% | 5,68% | US$19.032 | US$9,38 | 31.622.762 BTDX |
| 1803 |  Joincoin J | US$0,005642 | 4,49% | 2,17% | US$18.920 | US$8,50 | 3.353.180 J |
| 1804 |  Rubies RBIES | US$0,001806 | 4,97% | -15,61% | US$18.805 | US$139,25 | 10.415.252 RBIES |
| 1805 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1806 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1807 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1808 |  Gratz GRAT | US$0,0005905 | 11,70% | -10,03% | US$18.304 | - | 31.000.000 GRAT |
| 1809 |  Digitalcoin DGC | US$0,0005278 | 4,72% | -27,91% | US$18.050 | - | 34.196.013 DGC |
| 1810 |  TOKPIE TKP | US$0,004053 | -1,94% | -14,35% | US$17.931 | US$134,70 | 4.424.311 TKP |
| 1811 |  Datacoin DTC | US$0,0004515 | 4,50% | -7,51% | US$17.929 | US$4,97 | 39.712.849 DTC |
| 1812 |  Monoeci XMCC | US$0,002182 | 12,22% | -7,42% | US$17.877 | US$1,66 | 8.194.328 XMCC |
| 1813 |  Pakcoin PAK | US$0,0002601 | 0,00% | 0,00% | US$17.844 | - | 68.594.750 PAK |
| 1814 |  EZOOW EZW | US$0,000001536 | 2,68% | -19,01% | US$17.744 | - | 11.551.907.115 EZW |
| 1815 |  Rupaya RUPX | US$0,0002881 | 0,00% | -54,20% | US$17.419 | - | 60.457.824 RUPX |
| 1816 |  Block Array ARY | US$0,0002538 | -13,23% | -30,71% | US$17.368 | US$89,57 | 68.430.738 ARY |
| 1817 |  Blocklancer LNC | US$0,0001441 | 0,06% | -69,25% | US$17.316 | US$210,17 | 120.140.384 LNC |
| 1818 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1819 |  Cream CRM | US$0,0003782 | -21,60% | -61,12% | US$17.061 | US$2,44 | 45.108.749 CRM |
| 1820 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.965 | - | 12.825.261 EQT |
| 1821 |  Acoin ACOIN | US$0,01375 | 0,00% | -6,04% | US$16.780 | - | 1.220.085 ACOIN |
| 1822 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1823 |  CDMCOIN CDM | US$0,000007280 | 0,00% | -10,94% | US$16.340 | - | 2.244.343.065 CDM |
| 1824 |  RouletteToken RLT | US$0,001505 | 3,48% | 4,25% | US$16.240 | US$199,17 | 10.793.234 RLT |
| 1825 |  Blocknode BND | US$0,00007601 | 0,00% | -6,57% | US$16.235 | - | 213.587.445 BND |
| 1826 |  Bitsum BSM | US$0,00001009 | 1,64% | -13,29% | US$16.116 | US$5,79 | 1.597.953.464 BSM |
| 1827 |  Onix ONX | US$0,0001505 | -46,09% | -42,99% | US$16.110 | US$119,75 | 107.072.781 ONX |
| 1828 |  EthereumX ETX | US$0,0001809 | -0,20% | -7,08% | US$15.780 | - | 87.225.579 ETX |
| 1829 |  Bitcoin 21 XBTC21 | US$0,01982 | 0,00% | -8,23% | US$15.720 | - | 793.108 XBTC21 |
| 1830 |  MNPCoin MNP | US$0,007039 | 47,15% | 127,73% | US$15.430 | US$14,28 | 2.191.996 MNP |
| 1831 |  Kora Network Token KNT | US$0,00004592 | 62,23% | 37,46% | US$15.413 | US$2,22 | 335.625.000 KNT |
| 1832 |  Dreamcoin DRM | US$0,005944 | 5,84% | -9,36% | US$15.219 | US$1,18 | 2.560.226 DRM |
| 1833 |  TrustNote TTT | US$0,00004899 | -17,79% | -18,21% | US$15.185 | US$31,91 | 309.999.945 TTT |
| 1834 |  Open Trading Network OTN | US$0,007222 | 11,04% | 7,47% | US$14.621 | US$193,29 | 2.024.530 OTN |
| 1835 |  Ellaism ELLA | US$0,0007523 | 4,49% | -14,14% | US$14.568 | US$3,58 | 19.364.074 ELLA |
| 1836 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1837 |  Cashcoin CASH | US$0,0002705 | 0,00% | -21,86% | US$14.460 | - | 53.458.111 CASH |
| 1838 |  Gossipcoin GOSS | US$0,0004514 | -10,05% | -20,31% | US$14.033 | US$0,05306 | 31.087.891 GOSS |
| 1839 |  OP Coin OPC | US$0,000007527 | 2,90% | -10,14% | US$13.992 | - | 1.858.984.784 OPC |
| 1840 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1841 |  AdCoin ACC | US$0,0008275 | 4,48% | -15,24% | US$13.828 | US$0,04386 | 16.709.276 ACC |
| 1842 |  Eurocoin EUC | US$0,001111 | 0,00% | 0,00% | US$13.799 | - | 12.416.554 EUC |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001323 | 5,09% | -14,42% | US$13.530 | US$73,46 | 102.296.984 NAT |
| 1844 |  EnterCoin ENTRC | US$0,004439 | -11,94% | -25,27% | US$13.462 | US$6,02 | 3.032.822 ENTRC |
| 1845 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1846 |  Ccore CCO | US$0,007523 | -31,37% | -46,18% | US$12.789 | US$9,49 | 1.699.999 CCO |
| 1847 |  Reakoin REAK | US$0,005756 | -6,01% | -27,46% | US$12.732 | US$39,55 | 2.212.066 REAK |
| 1848 |  IQ.cash IQ | US$0,003160 | -2,49% | 6,08% | US$12.311 | US$56,37 | 3.896.163 IQ |
| 1849 |  MojoCoin MOJO | US$0,0009780 | 4,49% | -7,53% | US$12.007 | US$115,65 | 12.276.850 MOJO |
| 1850 |  Atheios ATH | US$0,0006771 | 4,48% | 38,70% | US$11.878 | US$11,54 | 17.543.150 ATH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.