Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlatinumBAR XPTX | US$0,005492 | 1,70% | -25,48% | US$11.863 | US$16,00 | 2.160.126 XPTX |
| 1852 |  TajCoin TAJ | US$0,0009017 | 0,00% | 0,00% | US$11.686 | - | 12.959.213 TAJ |
| 1853 |  Evimeria EVI | US$0,0000007523 | -47,65% | -8,53% | US$11.675 | US$58,37 | 15.519.279.936 EVI |
| 1854 |  Stellar Classic XLMX | US$0,00001531 | -6,58% | -48,21% | US$11.450 | US$0,4593 | 747.988.893 XLMX |
| 1855 |  Decentralized Asset Trading Platform DATP | US$0,0000009572 | 39,37% | 35,61% | US$11.314 | US$0,7851 | 11.820.620.222 DATP |
| 1856 |  DeVault DVT | US$0,0001505 | -30,35% | -47,60% | US$11.306 | US$159,23 | 75.142.705 DVT |
| 1857 |  Electrum Dark ELD | US$0,002850 | -25,58% | -33,07% | US$11.115 | US$210,99 | 3.899.312 ELD |
| 1858 |  KWHCoin KWH | US$0,000006123 | 2,76% | -12,94% | US$11.067 | - | 1.807.438.681 KWH |
| 1859 |  CPUchain CPU | US$0,001053 | -29,37% | -2,19% | US$10.877 | US$37,93 | 10.327.433 CPU |
| 1860 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1861 |  ZeusNetwork ZEUS | US$0,0000001505 | 47,47% | -81,51% | US$10.532 | US$112,00 | 70.000.000.000 ZEUS |
| 1862 |  Escroco Emerald ESCE | US$0,00001672 | 14,14% | 105,59% | US$10.441 | US$25,45 | 624.525.771 ESCE |
| 1863 |  Bitcoin Token BTCT | US$0,001102 | 0,00% | -48,34% | US$10.300 | - | 9.345.682 BTCT |
| 1864 |  EagleX EGX | US$0,0003009 | 4,48% | -16,45% | US$10.106 | US$50,20 | 33.583.500 EGX |
| 1865 |  Tracto TRCT | US$0,0003749 | -35,84% | -63,23% | US$10.091 | US$3,07 | 26.913.041 TRCT |
| 1866 |  Virtacoin VTA | US$0,000001918 | -34,52% | -34,91% | US$9.975 | US$28,10 | 5.201.310.113 VTA |
| 1867 |  Eternity ENT | US$0,001429 | -0,74% | -30,75% | US$9.929 | US$63,02 | 6.946.407 ENT |
| 1868 |  GIGA XG | US$0,00007273 | 1,01% | -14,88% | US$9.850 | - | 135.432.842 XG |
| 1869 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1870 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | -77,81% | US$9.721 | - | 3.843.281 FSCP |
| 1871 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1872 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1873 |  Phonecoin PHON | US$0,00007535 | 6,13% | -11,73% | US$9.468 | - | 125.655.117 PHON |
| 1874 |  Zayedcoin ZYD | US$0,001505 | 2,50% | -7,65% | US$9.395 | US$0,8750 | 6.243.840 ZYD |
| 1875 |  Bulleon BUL | US$0,008507 | 4,55% | 10,76% | US$9.327 | - | 1.096.353 BUL |
| 1876 |  Biotron BTRN | US$0,0001409 | -62,62% | -74,96% | US$9.292 | US$141,91 | 65.965.771 BTRN |
| 1877 |  PonziCoin PONZI | US$0,01076 | 3,76% | 40,67% | US$9.264 | US$12,03 | 861.099 PONZI |
| 1878 |  Zealium NZL | US$0,0008275 | 14,93% | 1,72% | US$9.215 | US$5,61 | 11.135.416 NZL |
| 1879 |  Citadel CTL | US$0,0008275 | -11,59% | -32,06% | US$9.077 | US$3,29 | 10.969.269 CTL |
| 1880 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1881 |  Fintab FNTB | US$0,003220 | 0,00% | -25,00% | US$8.949 | - | 2.779.387 FNTB |
| 1882 |  Creditbit CRB | US$0,0005267 | -7,01% | -44,42% | US$8.902 | US$111,76 | 16.901.017 CRB |
| 1883 |  Crystal Clear CCT | US$0,001505 | 4,49% | -13,71% | US$8.612 | US$0,9123 | 5.723.973 CCT |
| 1884 |  Carebit CARE | US$0,00006018 | -11,29% | -53,93% | US$8.481 | US$2,14 | 140.908.808 CARE |
| 1885 |  GeyserCoin GSR | US$0,007222 | -2,31% | -44,22% | US$8.285 | US$9,48 | 1.147.145 GSR |
| 1886 |  Bitcoin Adult BTAD | US$0,0002257 | 4,48% | 37,67% | US$8.190 | US$0,4017 | 36.288.315 BTAD |
| 1887 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1888 |  Quebecoin QBC | US$0,001199 | 0,00% | 0,00% | US$8.037 | - | 6.703.138 QBC |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  High Voltage HVCO | US$0,005341 | 7,52% | -8,86% | US$7.981 | US$2,20 | 1.494.171 HVCO |
| 1891 |  Olympic OLMP | US$0,00006488 | 0,00% | 32,91% | US$7.975 | - | 122.916.770 OLMP |
| 1892 |  BowsCoin BSC | US$0,001430 | 4,47% | 9,83% | US$7.935 | US$7,55 | 5.550.102 BSC |
| 1893 |  SpeedCash SCS | US$0,01331 | 0,00% | -23,78% | US$7.651 | - | 574.745 SCS |
| 1894 |  AdultChain XXX | US$0,0001505 | -30,35% | -38,35% | US$7.511 | US$0,01384 | 49.917.231 XXX |
| 1895 |  SCRIV NETWORK SCRIV | US$0,0003009 | 4,48% | -9,58% | US$7.446 | US$15,47 | 24.744.362 SCRIV |
| 1896 |  CryptoAds Marketplace CRAD | US$0,0005179 | 15,90% | -1,82% | US$7.389 | US$7,64 | 14.265.943 CRAD |
| 1897 |  Crowdholding YUP | US$0,00003594 | 0,00% | -3,12% | US$7.362 | - | 204.836.469 YUP |
| 1898 |  Decision Token HST | US$0,0002257 | 4,49% | 38,70% | US$7.228 | US$1,35 | 32.025.998 HST |
| 1899 |  Akroma AKA | US$0,0003762 | 4,48% | -31,16% | US$7.214 | US$36,06 | 19.177.485 AKA |
| 1900 |  TRONCLASSIC TRXC | US$0,00000001548 | -76,00% | -99,16% | US$7.199 | US$271,04 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.