Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PureVidz VIDZ | US$0,0003028 | 5,12% | -30,92% | US$37.930 | - | 125.279.775 VIDZ |
| 1702 |  Bitnation XPAT | US$0,000001401 | 5,76% | -17,10% | US$37.788 | US$394,74 | 26.964.164.562 XPAT |
| 1703 |  Ethereum Cash ECASH | US$0,002652 | 0,00% | -10,06% | US$37.387 | - | 14.100.000 ECASH |
| 1704 |  Advanced Internet Blocks AIB | US$0,001132 | -50,19% | -58,44% | US$37.204 | US$145,73 | 32.852.523 AIB |
| 1705 |  BriaCoin BRIA | US$0,05000 | 0,00% | -28,59% | US$37.172 | US$130,30 | 743.431 BRIA |
| 1706 |  AceD ACED | US$0,003909 | 0,00% | 66,25% | US$36.997 | - | 9.464.499 ACED |
| 1707 |  Golos Gold GBG | US$0,002919 | -21,76% | -9,21% | US$36.754 | US$0,7049 | 12.591.245 GBG |
| 1708 |  OPCoinX OPCX | US$0,0002257 | 18,99% | -7,53% | US$36.741 | US$15,53 | 162.792.886 OPCX |
| 1709 |  GuccioneCoin GCC | US$0,001806 | 4,47% | -7,53% | US$36.633 | US$0,8133 | 20.285.537 GCC |
| 1710 |  bitGold BITGOLD | US$192,18 | -12,26% | -8,47% | US$36.415 | - | 189 BITGOLD |
| 1711 |  bitSilver BITSILVER | US$1,82 | 3,11% | -10,40% | US$36.145 | - | 19.844 BITSILVER |
| 1712 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1713 |  InterCrone ICR | US$0,002406 | -4,54% | 13,73% | US$35.590 | US$0,8336 | 14.793.793 ICR |
| 1714 |  InflationCoin IFLT | US$0,0000007900 | 0,00% | 2,66% | US$35.384 | US$0,9098 | 44.790.092.020 IFLT |
| 1715 |  SONDER SNR | US$0,0002042 | 0,04% | 150,45% | US$34.479 | - | 168.879.121 SNR |
| 1716 |  Galactrum ORE | US$0,007072 | -1,79% | -15,65% | US$34.141 | US$83,77 | 4.827.879 ORE |
| 1717 |  STRAKS STAK | US$0,001429 | 26,79% | 22,23% | US$34.103 | US$0,2045 | 23.858.907 STAK |
| 1718 |  NetKoin NTK | US$0,000007654 | 15,46% | -21,54% | US$34.087 | US$8,57 | 4.453.537.916 NTK |
| 1719 |  HYPNOXYS HYPX | US$0,000001690 | 0,00% | -5,59% | US$33.679 | US$1,27 | 19.928.534.801 HYPX |
| 1720 |  Japan Content Token JCT | US$0,0001143 | 0,53% | -14,94% | US$33.515 | US$486,79 | 293.150.782 JCT |
| 1721 |  Thar Token THAR | US$0,04787 | 8,15% | 12,61% | US$33.511 | - | 700.000 THAR |
| 1722 |  Gold Poker GPKR | US$0,006880 | 64,73% | 21,21% | US$33.422 | US$37,50 | 4.858.143 GPKR |
| 1723 |  Minereum MNE | US$0,004439 | -4,54% | -12,01% | US$33.317 | US$171,51 | 7.506.248 MNE |
| 1724 |  Litecoin Plus LCP | US$0,01279 | -0,49% | -9,36% | US$33.284 | US$8,07 | 2.602.024 LCP |
| 1725 |  SHPING SHPING | US$0,00003980 | 33,59% | -0,24% | US$32.976 | US$60,30 | 828.542.585 SHPING |
| 1726 |  Agrolot AGLT | US$0,0005000 | 0,00% | -16,08% | US$32.626 | US$318,44 | 65.251.539 AGLT |
| 1727 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1728 |  Joint Ventures JOINT | US$0,001466 | 25,06% | -11,23% | US$32.451 | US$444,10 | 22.128.085 JOINT |
| 1729 |  BitRent RNTB | US$0,00003848 | 3,33% | -19,20% | US$32.389 | - | 841.738.500 RNTB |
| 1730 |  APR Coin APR | US$0,003160 | 15,47% | 12,87% | US$32.030 | US$20,49 | 10.137.179 APR |
| 1731 |  Kabberry Coin KKC | US$0,001803 | 2,40% | -18,47% | US$32.026 | US$37,45 | 17.760.841 KKC |
| 1732 |  BitStation BSTN | US$0,000006735 | 3,48% | -5,08% | US$31.685 | US$0,9538 | 4.704.185.603 BSTN |
| 1733 |  Italo XTA | US$0,009411 | -1,56% | -20,66% | US$31.570 | US$146,74 | 3.354.421 XTA |
| 1734 |  CommunityGeneration CGEN | US$0,00007523 | 4,55% | -8,32% | US$31.566 | US$1,33 | 419.588.244 CGEN |
| 1735 |  GoHelpFund HELP | US$0,002589 | 0,00% | -24,10% | US$31.450 | - | 12.147.167 HELP |
| 1736 |  PluraCoin PLURA | US$0,00006708 | 0,00% | -17,55% | US$31.379 | - | 467.803.193 PLURA |
| 1737 |  Scanetchain SWC | US$0,00003699 | 12,88% | -7,87% | US$31.053 | US$212,02 | 839.506.297 SWC |
| 1738 |  Signatum SIGT | US$0,0002858 | 0,00% | 7,00% | US$30.854 | - | 107.972.766 SIGT |
| 1739 |  LOCIcoin LOCI | US$0,0007376 | 6,70% | -10,73% | US$30.525 | US$0,0007169 | 41.387.232 LOCI |
| 1740 |  GoldBlocks GB | US$0,001956 | 0,64% | -11,93% | US$30.443 | US$1,43 | 15.563.873 GB |
| 1741 |  Apollon XAP | US$0,0002031 | 22,65% | 14,60% | US$30.181 | US$2,00 | 148.585.276 XAP |
| 1742 |  PAWS Fund PAWS | US$0,01563 | 3,60% | -17,60% | US$29.891 | US$133,33 | 1.911.884 PAWS |
| 1743 |  Iridium IRD | US$0,001505 | 4,05% | -19,35% | US$29.440 | US$229,42 | 19.566.322 IRD |
| 1744 |  CDX Network CDX | US$0,0009028 | 4,48% | -44,36% | US$29.381 | US$192,71 | 32.546.000 CDX |
| 1745 |  YENTEN YTN | US$0,001204 | 4,77% | 14,15% | US$29.310 | US$15,04 | 24.350.077 YTN |
| 1746 |  MarteXcoin MXT | US$0,007674 | -22,07% | -45,97% | US$29.218 | US$111,63 | 3.807.646 MXT |
| 1747 |  X-Coin XCO | US$0,002333 | -4,69% | -2,41% | US$28.889 | US$47,28 | 12.384.976 XCO |
| 1748 |  vSlice VSL | US$0,0008639 | 0,00% | -18,37% | US$28.847 | - | 33.390.496 VSL |
| 1749 |  bitJob STU | US$0,0003250 | -0,51% | 33,05% | US$28.543 | US$1,01 | 87.816.093 STU |
| 1750 |  Zurcoin ZUR | US$0,0003237 | 0,00% | -0,52% | US$28.376 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.