Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$227.176 | - | 2.405.608.539 FJC |
| 1452 |  Magi XMG | US$0,02353 | 0,00% | -2,23% | US$218.196 | - | 9.273.904 XMG |
| 1453 |  Dether DTH | US$0,002498 | 1,43% | -5,27% | US$212.293 | US$26,73 | 85.000.000 DTH |
| 1454 |  Ties.DB TIE | US$0,005182 | 1,36% | -17,21% | US$211.519 | - | 40.820.992 TIE |
| 1455 |  KekCoin KEK | US$0,01961 | 0,89% | -10,14% | US$210.195 | - | 10.716.385 KEK |
| 1456 |  Freicoin FRC | US$0,003762 | 4,51% | -7,51% | US$208.885 | US$38,85 | 55.521.342 FRC |
| 1457 |  View VIEW | US$0,005943 | 0,26% | -20,10% | US$208.537 | US$235,71 | 35.088.298 VIEW |
| 1458 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1459 |  Utrum OOT | US$0,003163 | 1,39% | -11,79% | US$204.979 | US$339,56 | 64.800.139 OOT |
| 1460 |  PeepCoin PCN | US$0,000002679 | 2,81% | -4,39% | US$200.822 | US$230,66 | 74.951.937.146 PCN |
| 1461 |  PlayGame PXG | US$0,0002136 | 0,23% | -17,49% | US$200.196 | US$154,96 | 937.053.478 PXG |
| 1462 |  Moneynet MNC | US$0,00005100 | -0,21% | -0,23% | US$197.193 | - | 3.866.159.462 MNC |
| 1463 |  Tokes TKS | US$0,1413 | 1,13% | 51,98% | US$186.959 | US$1,41 | 1.322.984 TKS |
| 1464 |  Maxcoin MAX | US$0,003027 | 0,00% | -11,42% | US$186.021 | - | 61.445.805 MAX |
| 1465 |  Blockparty (BOXX Token) BOXX | US$0,005727 | -18,15% | -18,15% | US$185.860 | US$0,005567 | 32.453.993 BOXX |
| 1466 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1467 |  Bayan Token BYT | US$0,7717 | 0,24% | -11,94% | US$183.875 | - | 238.267 BYT |
| 1468 |  EUNO EUNO | US$0,006211 | 2,20% | 4,66% | US$183.512 | US$108,75 | 29.546.209 EUNO |
| 1469 |  Noir NOR | US$0,009075 | 1,40% | -14,19% | US$183.401 | - | 20.208.416 NOR |
| 1470 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1471 |  BlitzPredict XBP | US$0,0004739 | 3,65% | 0,45% | US$178.955 | US$0,001392 | 377.601.088 XBP |
| 1472 |  Cobinhood COB | US$0,0004335 | 0,29% | -5,97% | US$178.161 | - | 410.999.847 COB |
| 1473 |  Mithril Ore MORE | US$13,86 | 2,76% | -12,94% | US$176.728 | US$498,93 | 12.752 MORE |
| 1474 |  CatoCoin CATO | US$0,01010 | 0,00% | -11,23% | US$175.265 | - | 17.355.525 CATO |
| 1475 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,01% | US$172.856 | - | 28.545.120 IOG |
| 1476 |  Trollcoin TROLL | US$0,0002911 | 0,00% | -10,56% | US$172.517 | - | 592.681.695 TROLL |
| 1477 |  Neutron NTRN | US$0,004379 | 14,98% | -1,05% | US$171.324 | US$17,60 | 39.121.694 NTRN |
| 1478 |  Startcoin START | US$0,003781 | 0,98% | 9,77% | US$170.440 | - | 45.079.785 START |
| 1479 |  Lethean LTHN | US$0,0002257 | 4,49% | -28,33% | US$168.664 | US$16,94 | 747.318.064 LTHN |
| 1480 |  Phoenixcoin PXC | US$0,002302 | 4,50% | -7,51% | US$167.737 | US$17,22 | 72.850.425 PXC |
| 1481 |  Scala XLA | US$0,00001942 | -14,32% | -20,50% | US$167.515 | US$237,10 | 8.623.829.804 XLA |
| 1482 |  Helium HLM | US$0,01414 | -4,18% | -8,28% | US$166.031 | US$10,80 | 11.739.122 HLM |
| 1483 |  DeviantCoin DEV | US$0,01068 | 2,94% | 0,65% | US$165.037 | US$237,45 | 15.448.969 DEV |
| 1484 |  PopularCoin POP | US$0,00004123 | 26,93% | -14,24% | US$164.075 | US$9,98 | 3.979.438.454 POP |
| 1485 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002631 | -1,04% | 3,08% | US$163.492 | US$187,89 | 62.131.190 ETT |
| 1486 |  VULCANO VULC | US$0,0006771 | 4,48% | -27,76% | US$163.480 | US$75,12 | 241.450.731 VULC |
| 1487 |  EverGreenCoin EGC | US$0,01143 | 5,09% | 39,05% | US$161.176 | - | 14.106.393 EGC |
| 1488 |  eBoost EBST | US$0,001608 | -15,35% | -31,22% | US$160.798 | US$3,76 | 99.990.002 EBST |
| 1489 |  HyperSpace AMP | US$0,001580 | 4,49% | 94,19% | US$159.135 | US$369,29 | 100.728.564 AMP |
| 1490 |  LiteDoge LDOGE | US$0,000009588 | -0,17% | -7,37% | US$157.465 | US$41,48 | 16.422.580.992 LDOGE |
| 1491 |  BioCoin BIO | US$0,0001855 | 21,81% | 14,01% | US$156.906 | US$74,80 | 845.785.803 BIO |
| 1492 |  Energycoin ENRG | US$0,001279 | 4,67% | -12,85% | US$156.474 | US$253,06 | 122.325.446 ENRG |
| 1493 |  Devery EVE | US$0,002416 | 202,32% | 84,29% | US$152.006 | US$122,06 | 62.917.210 EVE |
| 1494 |  Banyan Network BBN | US$0,0002486 | 0,02% | 0,43% | US$151.840 | US$7,70 | 610.736.186 BBN |
| 1495 |  Ultimate Secure Cash USC | US$0,01459 | 0,29% | -6,99% | US$150.955 | US$229,70 | 10.343.113 USC |
| 1496 |  Plus-Coin NPLC | US$0,0003209 | -2,83% | -19,44% | US$150.795 | US$9,10 | 469.946.471 NPLC |
| 1497 |  Shivom OMX | US$0,0001653 | -66,98% | -66,98% | US$150.734 | US$5,91 | 911.746.999 OMX |
| 1498 |  BUZZCoin BUZZ | US$0,000007523 | 4,48% | -7,92% | US$150.461 | US$10,52 | 19.999.999.920 BUZZ |
| 1499 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1500 |  Gravity GZRO | US$0,00008527 | 0,00% | 0,00% | US$144.507 | - | 1.694.718.975 GZRO |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.