Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zero ZER | US$0,09554 | 4,83% | -18,79% | US$713.553 | US$489,70 | 7.468.419 ZER |
| 1352 |  Infinitecoin IFC | US$0,000007532 | 4,49% | -9,33% | US$682.367 | US$335,66 | 90.595.753.019 IFC |
| 1353 |  Noku NOKU | US$0,02806 | 0,25% | -66,52% | US$667.190 | US$412,71 | 23.777.028 NOKU |
| 1354 |  SafeCoin SAFE | US$0,02382 | -2,79% | -14,69% | US$660.636 | US$62,61 | 27.735.063 SAFE |
| 1355 |  GeoCoin GEO | US$0,2068 | 2,39% | -9,00% | US$657.890 | US$371,98 | 3.180.551 GEO |
| 1356 |  Atlantis Blue Digital Token ABDT | US$0,003615 | 4,69% | 12,07% | US$657.303 | - | 181.818.082 ABDT |
| 1357 |  XEL XEL | US$0,006996 | 5,62% | -11,35% | US$641.408 | US$18,00 | 91.676.277 XEL |
| 1358 |  42-coin 42 | US$14.689,63 | 0,98% | -14,17% | US$616.964 | US$193,97 | 42 42 |
| 1359 |  StrongHands SHND | US$0,00003788 | -28,92% | -34,87% | US$611.916 | US$246,32 | 16.155.075.719 SHND |
| 1360 |  Swarm City SWT | US$0,06800 | 2,67% | 5,49% | US$580.484 | US$226,00 | 8.536.073 SWT |
| 1361 |  ADAMANT Messenger ADM | US$0,006939 | -16,19% | -26,85% | US$575.579 | US$255,88 | 82.947.051 ADM |
| 1362 |  HorusPay HORUS | US$0,0006443 | 9,45% | 266,43% | US$562.391 | US$53,69 | 872.861.114 HORUS |
| 1363 |  FLIP FLP | US$0,01001 | 7,44% | -8,14% | US$559.867 | US$257,13 | 55.955.000 FLP |
| 1364 |  Bitcoin Confidential BC | US$0,00007523 | 4,48% | -53,77% | US$554.141 | US$5,67 | 7.365.901.523 BC |
| 1365 |  Uniform Fiscal Object UFO | US$0,0001434 | 0,00% | -11,86% | US$552.091 | - | 3.849.475.012 UFO |
| 1366 |  Vipstar Coin VIPS | US$0,00001128 | 1,10% | 3,21% | US$548.746 | - | 48.632.116.524 VIPS |
| 1367 |  Digital Insurance Token DIT | US$0,002410 | -1,28% | -14,74% | US$541.420 | - | 224.644.536 DIT |
| 1368 |  Bitcoin Private BTCP | US$0,1110 | 3,11% | -7,61% | US$529.738 | US$455,92 | 4.770.310 BTCP |
| 1369 |  NewYorkCoin NYC | US$0,000003903 | -33,50% | -8,27% | US$523.071 | US$117,56 | 134.024.588.760 NYC |
| 1370 |  HEAT HEAT | US$0,01211 | 1,95% | 0,59% | US$521.136 | - | 43.025.975 HEAT |
| 1371 |  UpToken UP | US$0,003544 | 6,85% | -0,27% | US$519.354 | US$0,01041 | 146.540.250 UP |
| 1372 |  Vetri VLD | US$0,001912 | -1,20% | -9,77% | US$518.590 | US$286,83 | 271.160.100 VLD |
| 1373 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1374 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1375 |  Espers ESP | US$0,00002160 | -3,31% | 3,18% | US$494.421 | US$23,16 | 22.888.373.670 ESP |
| 1376 |  Alpha Token A | US$0,01710 | -10,93% | -45,29% | US$481.700 | US$116,34 | 28.172.657 A |
| 1377 |  Bitcoin Interest BCI | US$0,02604 | -6,11% | -6,59% | US$477.317 | US$141,28 | 18.326.892 BCI |
| 1378 |  Karbo KRB | US$0,05909 | 5,71% | 0,74% | US$475.174 | US$449,53 | 8.041.142 KRB |
| 1379 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1380 |  Upfiring UFR | US$0,02175 | -8,75% | -12,25% | US$469.706 | US$178,58 | 21.600.000 UFR |
| 1381 |  Trittium TRTT | US$0,003600 | 13,45% | -1,27% | US$464.088 | US$357,68 | 128.915.825 TRTT |
| 1382 |  Sakura Bloom SKB | US$0,0001775 | -31,02% | -38,99% | US$458.591 | US$0,0005167 | 2.582.965.294 SKB |
| 1383 |  CryptoPing PING | US$0,05023 | 0,00% | -10,86% | US$452.092 | - | 8.999.635 PING |
| 1384 |  Tarush TAS | US$0,00007523 | 4,48% | -7,53% | US$451.384 | - | 6.000.000.000 TAS |
| 1385 |  Monkey Project MONK | US$0,05340 | 1,71% | 5,22% | US$442.474 | US$359,69 | 8.286.508 MONK |
| 1386 |  CyberFM CYFM | US$0,000008622 | -86,35% | -89,40% | US$441.428 | US$7,81 | 51.200.000.000 CYFM |
| 1387 |  Dinastycoin DCY | US$0,0002257 | 4,48% | -7,53% | US$435.707 | US$70,43 | 1.930.541.186 DCY |
| 1388 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1389 |  Dovu DOV | US$0,001067 | -2,21% | 29,15% | US$426.365 | US$1,74 | 399.758.698 DOV |
| 1390 |  IXT IXT | US$0,01140 | 8,86% | 12,25% | US$407.908 | US$25,95 | 35.778.844 IXT |
| 1391 |  ALBOS ALB | US$0,00003400 | -0,21% | 32,63% | US$407.562 | - | 11.985.991.131 ALB |
| 1392 |  Electrify.Asia ELEC | US$0,0007684 | 27,04% | -4,18% | US$406.957 | US$71,81 | 529.591.779 ELEC |
| 1393 |  Vision Industry Token VIT | US$0,0001361 | 2,47% | -5,24% | US$405.310 | - | 2.978.849.019 VIT |
| 1394 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$400.166 | - | 757.986.448 KB3 |
| 1395 |  AidCoin AID | US$0,008609 | 0,28% | -12,30% | US$392.998 | US$302,97 | 45.647.599 AID |
| 1396 |  Solaris XLR | US$0,2241 | -6,11% | -23,07% | US$391.616 | US$30,87 | 1.747.412 XLR |
| 1397 |  Typerium TYPE | US$0,0002407 | 70,60% | -15,69% | US$388.934 | US$77,24 | 1.616.075.166 TYPE |
| 1398 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | -70,76% | US$387.024 | - | 475.629.499 PARETO |
| 1399 |  Wibson WIB | US$0,0001449 | 0,00% | 47,04% | US$385.640 | - | 2.660.569.012 WIB |
| 1400 |  Blue Protocol BLUE | US$0,01048 | 9,08% | 8,29% | US$384.203 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.