Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hurify HUR | US$0,0002112 | 178,56% | 224,68% | US$51.009 | US$749,83 | 241.464.943 HUR |
| 1152 |  Exosis EXO | US$0,1670 | -6,57% | -18,43% | US$50.108 | US$26.971,12 | 299.992 EXO |
| 1153 |  BoatPilot Token NAVY | US$0,0006666 | -5,86% | -7,78% | US$49.239 | US$1.034,82 | 73.863.346 NAVY |
| 1154 |  BitNautic Token BTNT | US$0,002633 | 10,81% | 33,51% | US$48.003 | US$26.357,65 | 18.230.647 BTNT |
| 1155 |  Veros VRS | US$0,001346 | 10,96% | -18,98% | US$46.328 | US$19.330,85 | 34.420.086 VRS |
| 1156 |  Rupiah Token IDRT | US$0,00007112 | -0,01% | 2,31% | US$45.769 | US$3.220,32 | 643.511.076 IDRT |
| 1157 |  BitCoen BEN | US$0,006481 | 4,51% | -2,54% | US$45.366 | US$566,71 | 7.000.000 BEN |
| 1158 |  InterValue INVE | US$0,0003537 | 2,59% | -19,80% | US$45.231 | US$35.262,85 | 127.892.710 INVE |
| 1159 |  ATBCoin ATB | US$0,001075 | 2,03% | -8,86% | US$45.206 | US$47.078,37 | 42.038.227 ATB |
| 1160 |  Bitcoin Zero BZX | US$0,001918 | -5,47% | -5,35% | US$44.283 | US$3.605,17 | 23.088.251 BZX |
| 1161 |  SiaCashCoin SCC | US$0,000002970 | -0,43% | -11,78% | US$41.831 | US$3.232,19 | 14.085.542.638 SCC |
| 1162 |  Gexan GEX | US$0,01860 | 2,72% | -9,68% | US$41.398 | US$17.936,02 | 2.225.787 GEX |
| 1163 |  InternationalCryptoX INCX | US$0,00009549 | 2,47% | -10,56% | US$40.943 | US$32.676,57 | 428.755.167 INCX |
| 1164 |  AiLink Token ALI | US$0,000008084 | 0,27% | -37,62% | US$40.935 | US$2.434,83 | 5.063.904.986 ALI |
| 1165 |  Thingschain TIC | US$0,000003521 | 3,40% | -50,61% | US$40.296 | US$14.362,32 | 11.445.000.000 TIC |
| 1166 |  BitcoiNote BTCN | US$0,003631 | -0,66% | -21,31% | US$39.852 | US$1.074,99 | 10.974.298 BTCN |
| 1167 |  SkinCoin SKIN | US$0,0004475 | 13,19% | -9,95% | US$39.463 | US$1.552,26 | 88.183.483 SKIN |
| 1168 |  BitRewards BIT | US$0,0001102 | -7,17% | -13,11% | US$37.774 | US$5.648,56 | 342.725.114 BIT |
| 1169 |  Thore Cash TCH | US$0,0006705 | 2,80% | -8,31% | US$36.913 | US$29.610,30 | 55.056.178 TCH |
| 1170 |  BitWhite BTW | US$0,0009935 | 1,92% | -12,65% | US$36.091 | US$17.966,27 | 36.325.371 BTW |
| 1171 |  QUINADS QUIN | US$0,000002690 | 5,57% | -6,35% | US$35.489 | US$16.657,55 | 13.194.987.677 QUIN |
| 1172 |  Evedo EVED | US$0,004184 | 9,91% | 4,08% | US$33.363 | US$82.420,92 | 7.974.771 EVED |
| 1173 |  Spectrum SPT | US$0,00002624 | 1,16% | -14,48% | US$31.485 | US$16.708,35 | 1.199.987.500 SPT |
| 1174 |  Dach Coin DACHX | US$0,001429 | -0,74% | 139,12% | US$30.892 | US$660,38 | 21.612.269 DACHX |
| 1175 |  Herbalist Token HERB | US$0,000003125 | 46,67% | 28,29% | US$29.691 | US$8.095,14 | 9.499.999.999 HERB |
| 1176 |  Impleum IMPL | US$0,004815 | -4,47% | 33,88% | US$28.568 | US$1.631,78 | 5.933.421 IMPL |
| 1177 |  Elementeum ELET | US$0,005661 | -2,95% | -18,02% | US$28.319 | US$1.104,10 | 5.002.084 ELET |
| 1178 |  ETHplode ETHPLO | US$0,001110 | 2,76% | -61,39% | US$26.680 | US$36.599.472 | 24.040.112 ETHPLO |
| 1179 |  Arqma ARQ | US$0,01032 | 1,53% | -19,38% | US$25.630 | US$675,51 | 2.483.468 ARQ |
| 1180 |  Xuez XUEZ | US$0,006996 | -8,82% | 8,60% | US$23.230 | US$18.058,35 | 3.320.288 XUEZ |
| 1181 |  xEURO XEUR | US$1,09 | -1,89% | -1,66% | US$22.288 | US$34.172,71 | 20.419 XEUR |
| 1182 |  EtherInc ETI | US$0,00006996 | 8,49% | -13,31% | US$22.086 | US$11.911,02 | 315.671.878 ETI |
| 1183 |  Absolute ABS | US$0,001663 | 1,06% | -25,59% | US$21.484 | US$1.595,67 | 12.921.832 ABS |
| 1184 |  Ether Kingdoms Token IMP | US$0,003039 | -0,04% | -33,03% | US$20.379 | US$16.880,41 | 6.705.582 IMP |
| 1185 |  Swapcoinz SPAZ | US$0,002774 | -45,19% | -74,55% | US$19.957 | US$1.638,43 | 7.194.998 SPAZ |
| 1186 |  Decentralized Machine Learning DML | US$0,0003053 | 1,04% | -14,58% | US$19.242 | US$7.391,67 | 63.030.141 DML |
| 1187 |  UltraNote Coin XUN | US$0,00007204 | 12,01% | 15,93% | US$18.649 | US$1.809,18 | 258.871.285 XUN |
| 1188 |  Fox Trading FOXT | US$0,002033 | 2,97% | -14,71% | US$18.512 | US$59.883,50 | 9.105.355 FOXT |
| 1189 |  MedicCoin MEDIC | US$0,00006132 | -13,42% | -25,17% | US$18.294 | US$559,48 | 298.349.398 MEDIC |
| 1190 |  BitGuild PLAT PLAT | US$0,0002951 | 1,76% | -0,67% | US$17.578 | US$55.954,70 | 59.566.902 PLAT |
| 1191 |  Couchain COU | US$0,000001776 | 9,78% | -4,66% | US$17.224 | US$13.068,97 | 9.700.000.000 COU |
| 1192 |  P2P Global Network P2PX | US$0,0004519 | 4,91% | -18,25% | US$17.171 | US$811,80 | 37.994.608 P2PX |
| 1193 |  FidexToken FEX | US$0,0000005664 | -8,96% | -29,42% | US$16.498 | US$17.930,43 | 29.128.335.553 FEX |
| 1194 |  Fivebalance FBN | US$0,00002720 | 1,86% | -14,26% | US$15.376 | US$12.316,56 | 565.241.486 FBN |
| 1195 |  ShowHand HAND | US$0,0000002462 | -21,33% | -26,55% | US$15.241 | US$1.949,79 | 61.912.434.418 HAND |
| 1196 |  Dragon Option DRAGON | US$0,0001811 | 1,04% | 10,45% | US$13.989 | US$3.563,91 | 77.260.516 DRAGON |
| 1197 |  Zenswap Network Token ZNT | US$0,000001072 | 5,10% | -5,90% | US$12.860 | US$4.097,80 | 12.001.366.640 ZNT |
| 1198 |  Neural Protocol NRP | US$0,000001309 | -2,93% | -22,66% | US$12.435 | US$2.019,03 | 9.497.994.014 NRP |
| 1199 |  Agora VOTE | US$0,0006260 | -79,86% | -88,93% | US$12.189 | US$577,56 | 19.471.849 VOTE |
| 1200 |  ICOBay IBT | US$0,00001684 | 2,76% | 19,38% | US$11.663 | US$10.264,17 | 692.646.118 IBT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.