Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sentinel Chain SENC | US$0,001422 | -3,81% | -33,97% | US$280.439 | US$12.403,88 | 197.269.666 SENC |
| 1002 |  BitCash BITC | US$0,02301 | 8,39% | -19,26% | US$275.632 | US$13.467,98 | 11.977.724 BITC |
| 1003 |  PDATA PDATA | US$0,0007673 | 1,05% | -7,90% | US$275.177 | US$4.206,13 | 358.607.602 PDATA |
| 1004 |  Parkgene GENE | US$0,0009314 | 5,87% | -13,97% | US$274.528 | US$821,14 | 294.760.863 GENE |
| 1005 |  Energo TSL | US$0,0004546 | -1,05% | -13,18% | US$273.819 | US$2.509,10 | 602.378.920 TSL |
| 1006 |  Bitpanda Ecosystem Token BEST | US$0,05689 | -0,02% | -11,61% | US$271.771 | US$58.850,04 | 4.777.338 BEST |
| 1007 |  WIZBL WBL | US$0,001806 | 56,72% | 22,94% | US$270.830 | US$869,16 | 150.000.000 WBL |
| 1008 |  Honest HNST | US$0,005297 | 4,95% | -7,45% | US$270.282 | US$2.868,44 | 51.022.073 HNST |
| 1009 |  Bitcoin Incognito XBI | US$0,02242 | 1,94% | 15,40% | US$269.626 | US$24.306,83 | 12.025.017 XBI |
| 1010 |  ONOToken ONOT | US$0,00001684 | -5,80% | -20,11% | US$269.184 | US$1.464,89 | 15.986.110.083 ONOT |
| 1011 |  NANJCOIN NANJ | US$0,00001379 | -13,27% | -22,15% | US$266.998 | US$1.113,50 | 19.361.889.557 NANJ |
| 1012 |  Gems GEM | US$0,0002302 | 1,36% | -28,39% | US$265.426 | US$9.882,52 | 1.152.794.971 GEM |
| 1013 |  Datawallet DXT | US$0,0006799 | -3,74% | -35,74% | US$265.324 | US$27.251,08 | 390.222.225 DXT |
| 1014 |  Maincoin MNC | US$0,001069 | 57,91% | 42,52% | US$265.040 | US$7.952,65 | 247.951.966 MNC |
| 1015 |  HOQU HQX | US$0,001551 | 7,80% | -8,76% | US$262.342 | US$41.711,52 | 169.144.018 HQX |
| 1016 |  Alchemint Standards SDS | US$0,0008229 | 2,33% | -20,51% | US$261.647 | US$3.387,29 | 317.946.798 SDS |
| 1017 |  VisionX VNX | US$0,00006920 | 2,27% | -25,31% | US$259.514 | US$16.573,92 | 3.750.000.000 VNX |
| 1018 |  ZENZO ZNZ | US$0,02400 | 13,46% | 4,69% | US$257.724 | US$1.078,66 | 10.739.163 ZNZ |
| 1019 |  adbank ADB | US$0,0003632 | 0,27% | -25,99% | US$256.139 | US$2.485,44 | 705.139.383 ADB |
| 1020 |  win.win TWINS | US$0,00007523 | 4,48% | -46,88% | US$255.267 | US$1.094,32 | 3.393.124.428 TWINS |
| 1021 |  ZEON ZEON | US$0,00001012 | -16,79% | -19,57% | US$254.288 | US$22.656,56 | 25.116.820.353 ZEON |
| 1022 |  On.Live ONL | US$0,01165 | 1,68% | 4,31% | US$251.828 | US$509,39 | 21.622.215 ONL |
| 1023 |  The ChampCoin TCC | US$0,001426 | 1,08% | -12,02% | US$250.674 | US$9.360,93 | 175.749.859 TCC |
| 1024 |  Mercury MER | US$0,002482 | -6,97% | -23,95% | US$248.197 | US$784,25 | 100.000.000 MER |
| 1025 |  CYBR Token CYBR | US$0,006513 | -2,36% | -16,23% | US$243.649 | US$13.092,54 | 37.410.463 CYBR |
| 1026 |  Bancacy BNY | US$0,001818 | 28,81% | 18,41% | US$243.551 | US$45.745,85 | 133.961.099 BNY |
| 1027 |  Ink Protocol XNK | US$0,0007035 | 11,34% | -14,07% | US$242.910 | US$61.339,69 | 345.301.505 XNK |
| 1028 |  PUBLISH NEWS | US$0,001023 | -1,70% | -18,18% | US$235.145 | US$28.053,67 | 229.955.584 NEWS |
| 1029 |  Jarvis+ JAR | US$0,003132 | 2,25% | -12,14% | US$230.899 | US$19.321,05 | 73.711.521 JAR |
| 1030 |  WPP TOKEN WPP | US$0,0007844 | 120,93% | 67,42% | US$225.406 | US$5.108,54 | 287.352.796 WPP |
| 1031 |  DopeCoin DOPE | US$0,001881 | 5,93% | 37,98% | US$219.800 | US$3.398,05 | 116.845.228 DOPE |
| 1032 |  Ether-1 ETHO | US$0,005584 | 1,70% | -22,09% | US$218.984 | US$19.627,70 | 39.213.515 ETHO |
| 1033 |  Storiqa STQ | US$0,00002005 | 10,08% | -9,04% | US$218.960 | US$17.882,33 | 10.920.877.605 STQ |
| 1034 |  CoinMetro Token XCM | US$0,02515 | 2,18% | -2,21% | US$213.744 | US$6.444,55 | 8.500.000 XCM |
| 1035 |  CREDIT CREDIT | US$0,00001003 | -0,84% | -5,92% | US$213.536 | US$58.119,21 | 21.297.373.342 CREDIT |
| 1036 |  Matrexcoin MAC | US$0,01226 | 29,82% | 15,72% | US$211.036 | US$961,51 | 17.209.730 MAC |
| 1037 |  Truegame TGAME | US$0,002555 | 3,34% | -11,53% | US$210.986 | US$23.581,52 | 82.575.464 TGAME |
| 1038 |  uPlexa UPX | US$0,0001075 | 6,39% | -16,97% | US$209.804 | US$1.381,34 | 1.951.582.117 UPX |
| 1039 |  smARTOFGIVING AOG | US$0,002784 | 4,48% | -26,53% | US$207.203 | US$2.367,91 | 74.438.778 AOG |
| 1040 |  PUBLYTO Token PUB | US$0,0001372 | 4,10% | -1,70% | US$205.503 | US$2.360,93 | 1.497.764.594 PUB |
| 1041 |  Master Contract Token MCT | US$0,0003489 | 0,89% | -11,57% | US$197.992 | US$34.638,36 | 567.499.990 MCT |
| 1042 |  Privatix PRIX | US$0,1773 | 5,16% | -1,66% | US$194.472 | US$1.432,68 | 1.096.900 PRIX |
| 1043 |  Bob's Repair BOB | US$0,001050 | -9,27% | 22,07% | US$192.890 | US$240.532 | 183.640.758 BOB |
| 1044 |  Wavesbet WBET | US$0,000004274 | -0,53% | -4,47% | US$190.171 | US$62.391,85 | 44.499.999.948 WBET |
| 1045 |  Dynamite DYNMT | US$0,7219 | 81,08% | 76,54% | US$189.566 | US$197.928 | 262.592 DYNMT |
| 1046 |  ZCore ZCR | US$0,03318 | 3,63% | -6,90% | US$186.556 | US$812,85 | 5.623.089 ZCR |
| 1047 |  FortKnoxster FKX | US$0,001227 | -0,49% | -11,89% | US$182.912 | US$34.073,84 | 149.077.343 FKX |
| 1048 |  Soverain SOVE | US$0,2344 | -38,89% | -64,15% | US$181.860 | US$74.405,42 | 775.900 SOVE |
| 1049 |  Ethersocial ESN | US$0,004815 | 8,54% | -6,32% | US$181.133 | US$520,19 | 37.620.345 ESN |
| 1050 |  Bezop BEZ | US$0,003214 | 9,08% | -25,96% | US$178.999 | US$1.860,63 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.