Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,00008617 | -0,15% | -5,13% | US$828.977 | US$4.584,98 | 9.619.956.830 IGG |
| 802 |  DEEX DEEX | US$0,01462 | -12,41% | -24,26% | US$826.567 | US$3.583,96 | 56.528.700 DEEX |
| 803 |  PIBBLE PIB | US$0,0001105 | -12,90% | -15,24% | US$826.309 | US$2.314,02 | 7.477.361.420 PIB |
| 804 |  Howdoo UDOO | US$0,008352 | 6,91% | -1,31% | US$816.958 | US$90.468,47 | 97.821.309 UDOO |
| 805 |  Hiveterminal Token HVN | US$0,001991 | -11,09% | -12,72% | US$816.886 | US$878,88 | 410.288.182 HVN |
| 806 |  Tolar TOL | US$0,003242 | 2,38% | -18,26% | US$814.510 | US$168.341 | 251.226.787 TOL |
| 807 |  Enecuum ENQ | US$0,01967 | -1,49% | -22,00% | US$813.733 | US$49.547,96 | 41.364.394 ENQ |
| 808 |  WeShow Token WET | US$0,005065 | 7,37% | 4,09% | US$809.073 | US$1.329.371 | 159.732.931 WET |
| 809 |  Merculet MVP | US$0,0003296 | 4,51% | -31,17% | US$803.852 | US$53.936,87 | 2.438.941.941 MVP |
| 810 |  Optimal Shelf Availability Token OSA | US$0,0005758 | 0,13% | -20,72% | US$800.217 | US$3.764,23 | 1.389.796.615 OSA |
| 811 |  Expanse EXP | US$0,04628 | 9,32% | -8,48% | US$799.926 | US$4.448,03 | 17.286.151 EXP |
| 812 |  DECOIN DTEP | US$0,03076 | -44,77% | 0,79% | US$799.475 | US$5.653,26 | 25.989.522 DTEP |
| 813 |  RedFOX Labs RFOX | US$0,007406 | 4,71% | -5,60% | US$799.175 | US$29.989,99 | 107.902.541 RFOX |
| 814 |  Nework NKC | US$0,005388 | 2,58% | -8,00% | US$795.246 | US$7.466,46 | 147.586.172 NKC |
| 815 |  Next.exchange NEXT | US$0,2832 | -1,76% | 40,18% | US$780.460 | US$1.020,80 | 2.755.827 NEXT |
| 816 |  Prometeus PROM | US$0,2018 | 5,73% | 22,09% | US$776.820 | US$87.670,07 | 3.850.000 PROM |
| 817 |  MidasProtocol MAS | US$0,002393 | 4,04% | -14,11% | US$776.569 | US$44.283,45 | 324.500.000 MAS |
| 818 |  Colu Local Network CLN | US$0,008099 | 23,27% | -57,77% | US$770.220 | US$12.843,12 | 95.097.263 CLN |
| 819 |  EchoLink EKO | US$0,001536 | 5,22% | -30,83% | US$767.764 | US$208.526 | 500.000.000 EKO |
| 820 |  ebakus EBK | US$0,008448 | 14,45% | 2,75% | US$762.788 | US$69.244,49 | 90.294.066 EBK |
| 821 |  CargoX CXO | US$0,004907 | -8,45% | -14,12% | US$761.634 | US$3.684,10 | 155.210.530 CXO |
| 822 |  Cloudbric CLB | US$0,001580 | 10,81% | -14,41% | US$754.192 | US$227.245 | 477.407.256 CLB |
| 823 |  TCASH TCASH | US$0,02131 | -13,62% | -51,38% | US$750.241 | US$274.657 | 35.200.000 TCASH |
| 824 |  Waves Community Token WCT | US$0,07456 | -0,65% | -16,96% | US$745.623 | US$2.256,59 | 9.999.965 WCT |
| 825 |  Kambria KAT | US$0,0006016 | 4,96% | -14,24% | US$740.283 | US$22.252,31 | 1.230.544.848 KAT |
| 826 |  Sphere SPHR | US$0,05929 | 9,09% | -15,54% | US$740.233 | US$518,52 | 12.484.344 SPHR |
| 827 |  Faceter FACE | US$0,001572 | 17,34% | 35,99% | US$739.671 | US$3.445,47 | 470.623.560 FACE |
| 828 |  Semux SEM | US$0,05992 | 2,91% | -19,06% | US$739.650 | US$504,22 | 12.344.791 SEM |
| 829 |  Teloscoin TELOS | US$0,006018 | 6,37% | -6,19% | US$739.438 | US$13.213,58 | 122.879.431 TELOS |
| 830 |  PIXEL PXL | US$0,01818 | -7,00% | -29,96% | US$733.893 | US$488.606 | 40.369.472 PXL |
| 831 |  Novacoin NVC | US$0,3094 | 6,75% | 1,76% | US$722.698 | US$853,58 | 2.335.757 NVC |
| 832 |  Mindexcoin MIC | US$0,001055 | 12,51% | -18,69% | US$721.308 | US$7.204,93 | 683.595.545 MIC |
| 833 |  Alphacat ACAT | US$0,0002571 | 5,58% | -8,81% | US$717.294 | US$34.171,85 | 2.790.428.084 ACAT |
| 834 |  FREE Coin FREE | US$0,00000008197 | 13,97% | 5,04% | US$713.133 | US$103.565 | 8.700.200.594.990 FREE |
| 835 |  GAMB GMB | US$0,0001839 | -2,33% | -24,71% | US$708.617 | US$126.434 | 3.853.249.989 GMB |
| 836 |  BOOM BOOM | US$0,0009232 | -1,54% | -10,08% | US$706.221 | US$9.799,90 | 764.986.777 BOOM |
| 837 |  FansTime FTI | US$0,0002477 | 3,60% | -28,76% | US$705.807 | US$389.799 | 2.850.000.000 FTI |
| 838 |  WhiteCoin XWC | US$0,002813 | -55,44% | -5,79% | US$703.888 | US$27.275,80 | 250.183.629 XWC |
| 839 |  MTC Mesh Network MTC | US$0,001807 | 25,37% | 26,19% | US$695.605 | US$5.290,31 | 385.010.170 MTC |
| 840 |  ZPER ZPR | US$0,0005281 | -6,95% | -11,29% | US$694.449 | US$3.953,06 | 1.314.902.816 ZPR |
| 841 |  Rate3 RTE | US$0,0007703 | 6,68% | -22,32% | US$685.105 | US$86.840,47 | 889.382.388 RTE |
| 842 |  Amon AMN | US$0,001200 | 8,20% | 10,66% | US$684.638 | US$1.548,89 | 570.571.219 AMN |
| 843 |  Aventus AVT | US$0,1139 | 5,91% | -5,77% | US$683.660 | US$14.536,15 | 6.000.000 AVT |
| 844 |  Webflix Token WFX | US$0,001258 | -2,52% | 11,13% | US$678.201 | US$71.813,89 | 539.070.934 WFX |
| 845 |  Dignity DIG | US$0,001285 | 4,85% | -16,76% | US$672.174 | US$11.354,03 | 523.036.421 DIG |
| 846 |  Conceal CCX | US$0,1311 | 7,58% | -15,47% | US$669.422 | US$119.155 | 5.106.090 CCX |
| 847 |  NuBits USNBT | US$0,05978 | 20,87% | 2,05% | US$656.539 | US$8.646,76 | 10.981.667 USNBT |
| 848 |  LIFE LIFE | US$0,00002738 | -13,20% | 38,96% | US$641.947 | US$21.236,38 | 23.442.468.688 LIFE |
| 849 |  Cappasity CAPP | US$0,001171 | 8,37% | 21,66% | US$630.213 | US$54.550,81 | 538.169.149 CAPP |
| 850 |  Zap ZAP | US$0,004784 | 0,25% | 70,55% | US$629.275 | US$27.205,79 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.