Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  carVertical CV | US$0,0001786 | 4,71% | -12,29% | US$1.366.508 | US$60.825,35 | 7.650.893.616 CV |
| 702 |  Unibright UBT | US$0,009760 | -8,38% | -11,96% | US$1.362.258 | US$61.099,26 | 139.579.219 UBT |
| 703 |  DigitalBits XDB | US$0,01078 | 3,12% | -14,61% | US$1.354.787 | US$54.444,67 | 125.619.588 XDB |
| 704 |  Diamond DMD | US$0,3982 | 9,62% | 10,01% | US$1.342.016 | US$1.905,10 | 3.370.512 DMD |
| 705 |  DreamTeam Token DREAM | US$0,03699 | 0,87% | -20,62% | US$1.337.637 | US$2.435,29 | 36.158.934 DREAM |
| 706 |  Proton Token PTT | US$0,0001608 | 3,36% | -8,33% | US$1.327.317 | US$549.131 | 8.253.706.782 PTT |
| 707 |  TurtleCoin TRTL | US$0,00002228 | -1,46% | -5,45% | US$1.323.788 | US$655.588 | 59.412.578.459 TRTL |
| 708 |  BitGreen BITG | US$0,1342 | 6,62% | 16,54% | US$1.322.515 | US$6.957,76 | 9.851.721 BITG |
| 709 |  TrueFlip TFL | US$0,2106 | 0,95% | -9,21% | US$1.315.490 | US$43.518,74 | 6.247.267 TFL |
| 710 |  MenaPay MPAY | US$0,01328 | 0,08% | -17,95% | US$1.314.238 | US$370.208 | 98.998.720 MPAY |
| 711 |  Cryptopay CPAY | US$0,01902 | -14,86% | -12,08% | US$1.300.272 | US$743,52 | 68.358.032 CPAY |
| 712 |  Vanta Network VANTA | US$0,0007019 | -1,54% | 230,79% | US$1.298.965 | US$12.304,79 | 1.850.678.705 VANTA |
| 713 |  CanYaCoin CAN | US$0,01404 | 19,91% | 21,72% | US$1.295.021 | US$4.259,37 | 92.223.036 CAN |
| 714 |  Phore PHR | US$0,06688 | -1,25% | -17,13% | US$1.292.767 | US$610,32 | 19.328.842 PHR |
| 715 |  Ampleforth AMPL | US$0,9797 | -2,18% | 0,21% | US$1.287.488 | US$1.159.472 | 1.314.182 AMPL |
| 716 |  SpaceChain SPC | US$0,002481 | 3,28% | 16,59% | US$1.280.072 | US$609,57 | 515.923.518 SPC |
| 717 |  ChatCoin CHAT | US$0,001845 | 9,43% | -10,44% | US$1.272.952 | US$257.306 | 690.000.640 CHAT |
| 718 |  Qitmeer HLC | US$0,003243 | -18,39% | -42,48% | US$1.261.434 | US$33.022,58 | 389.009.995 HLC |
| 719 |  YEE YEE | US$0,0009184 | 9,49% | -21,93% | US$1.253.836 | US$105.509 | 1.365.218.125 YEE |
| 720 |  Safe Haven SHA | US$0,0004086 | 13,02% | -10,54% | US$1.228.051 | US$6.509,17 | 3.005.855.396 SHA |
| 721 |  CoinPoker CHP | US$0,004098 | -1,97% | 12,01% | US$1.216.298 | US$28.331,51 | 296.806.529 CHP |
| 722 |  Skychain SKCH | US$0,1619 | -19,70% | -25,43% | US$1.211.844 | US$4.784,46 | 7.485.311 SKCH |
| 723 |  Kryll KRL | US$0,04834 | 3,18% | -9,43% | US$1.209.094 | US$2.844,03 | 25.010.580 KRL |
| 724 |  Eden EDN | US$0,002005 | 3,95% | -29,91% | US$1.203.091 | US$2.404.355 | 600.000.000 EDN |
| 725 |  COTI COTI | US$0,008203 | 14,80% | -30,33% | US$1.199.919 | US$363.902 | 146.286.663 COTI |
| 726 |  Fountain FTN | US$0,01343 | 3,84% | -10,14% | US$1.190.568 | US$116.084 | 88.674.658 FTN |
| 727 |  NativeCoin N8V | US$0,05278 | 20,02% | 28,68% | US$1.174.887 | US$42.406,63 | 22.258.242 N8V |
| 728 |  Akropolis AKRO | US$0,001605 | -1,69% | -62,93% | US$1.171.373 | US$478.070 | 730.001.020 AKRO |
| 729 |  Azbit AZ | US$0,00001611 | 7,95% | -0,78% | US$1.151.260 | US$245.127 | 71.468.963.832 AZ |
| 730 |  Sessia KICKS | US$0,1957 | -4,31% | -11,28% | US$1.149.857 | US$87.483,45 | 5.876.141 KICKS |
| 731 |  Moneytoken IMT | US$0,0001217 | 0,26% | 8,57% | US$1.147.861 | US$99.173,27 | 9.430.337.527 IMT |
| 732 |  Shift SHIFT | US$0,08442 | -11,80% | -31,23% | US$1.146.026 | US$2.651,00 | 13.574.546 SHIFT |
| 733 |  Covesting COV | US$0,06353 | -5,12% | -16,48% | US$1.143.503 | US$936,53 | 18.000.000 COV |
| 734 |  EXRNchain EXRN | US$0,00001229 | 2,84% | -6,32% | US$1.136.701 | US$22.568,17 | 92.500.000.000 EXRN |
| 735 |  Business Credit Substitute BCS | US$0,6693 | -9,18% | -43,40% | US$1.134.093 | US$126.827 | 1.694.484 BCS |
| 736 |  Insureum ISR | US$0,005295 | 3,17% | 17,60% | US$1.133.438 | US$277.543 | 214.048.583 ISR |
| 737 |  QChi QCH | US$0,03469 | 2,80% | 10,99% | US$1.125.073 | US$133.180 | 32.433.050 QCH |
| 738 |  Sumokoin SUMO | US$0,1105 | 0,85% | 6,31% | US$1.114.593 | US$46.474,92 | 10.089.780 SUMO |
| 739 |  I/O Coin IOC | US$0,06245 | 6,20% | -26,81% | US$1.113.051 | US$543,83 | 17.822.166 IOC |
| 740 |  BonusCloud BXC | US$0,0004134 | -0,85% | -0,25% | US$1.109.388 | US$5.249,29 | 2.683.626.512 BXC |
| 741 |  EBCoin EBC | US$0,0002400 | 6,80% | -4,68% | US$1.100.654 | US$820,32 | 4.585.368.086 EBC |
| 742 |  Ink INK | US$0,002331 | 4,98% | -33,60% | US$1.081.433 | US$2.798,52 | 463.910.527 INK |
| 743 |  Pascal PASC | US$0,03665 | 6,39% | -23,42% | US$1.069.746 | US$18.443,92 | 29.189.550 PASC |
| 744 |  Switcheo SWTH | US$0,002045 | -1,00% | -16,95% | US$1.068.907 | US$2.333,89 | 522.694.673 SWTH |
| 745 |  OBITS OBITS | US$0,06916 | 11,03% | 180,47% | US$1.058.481 | US$3.740,12 | 15.304.286 OBITS |
| 746 |  NeuroChain NCC | US$0,002497 | 11,24% | -3,23% | US$1.056.671 | US$49.233,14 | 423.121.131 NCC |
| 747 |  Ubex UBEX | US$0,0003398 | -0,06% | -8,86% | US$1.055.665 | US$1.159.719 | 3.106.743.729 UBEX |
| 748 |  Plair PLA | US$0,00005301 | 9,68% | -9,83% | US$1.052.609 | US$40.187,95 | 19.858.508.800 PLA |
| 749 |  Footballcoin XFC | US$0,002802 | -0,41% | -13,92% | US$1.049.886 | US$33.220,12 | 374.660.526 XFC |
| 750 |  Nasdacoin NSD | US$0,05000 | 6,41% | -7,00% | US$1.045.507 | US$256.799 | 20.910.457 NSD |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.