Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beaxy BXY | US$0,007005 | 3,49% | -22,41% | US$1.045.102 | US$1.254,20 | 149.195.451 BXY |
| 752 |  Primas PST | US$0,01966 | 6,52% | -42,55% | US$1.035.748 | US$68.830,34 | 52.692.565 PST |
| 753 |  Sentient Coin SEN | US$0,0007689 | 33,14% | -21,78% | US$1.034.225 | US$11.480,79 | 1.345.146.837 SEN |
| 754 |  ProChain PRA | US$0,02070 | 2,62% | -35,56% | US$1.025.864 | US$32.860,43 | 49.562.749 PRA |
| 755 |  Naka Bodhi Token NBOT | US$0,01708 | 13,68% | -0,02% | US$1.024.757 | US$2.330,85 | 60.000.000 NBOT |
| 756 |  Chrono.tech TIME | US$1,43 | 10,72% | -1,44% | US$1.014.674 | US$20.764,59 | 710.113 TIME |
| 757 |  Cashbery Coin CBC | US$0,01504 | -3,96% | 2,58% | US$1.010.743 | US$2.505,46 | 67.186.714 CBC |
| 758 |  LEOcoin LEO | US$0,004826 | 4,36% | -4,08% | US$1.005.115 | US$1.955,69 | 208.284.731 LEO |
| 759 |  LUXCoin LUX | US$0,1477 | -6,74% | -1,95% | US$1.001.677 | US$2.125,57 | 6.782.823 LUX |
| 760 |  Crown CRW | US$0,04251 | 11,83% | -1,00% | US$1.000.653 | US$1.207,90 | 23.540.413 CRW |
| 761 |  Medicalchain MTN | US$0,003231 | -2,31% | -19,33% | US$997.367 | US$521.336 | 308.656.962 MTN |
| 762 |  NOIA Network NOIA | US$0,008361 | 1,78% | -17,76% | US$996.092 | US$36.921,82 | 119.133.850 NOIA |
| 763 |  Coinsuper Ecosystem Network CEN | US$0,002615 | 2,36% | -18,17% | US$995.934 | US$1.011,35 | 380.892.423 CEN |
| 764 |  nOS NOS | US$0,009665 | 3,18% | -25,45% | US$990.614 | US$40.084,60 | 102.500.000 NOS |
| 765 |  Humaniq HMQ | US$0,005327 | 3,96% | -7,29% | US$989.736 | US$68.959,36 | 185.811.695 HMQ |
| 766 |  MobileGo MGO | US$0,009893 | 2,82% | 31,72% | US$989.272 | US$1.256.232 | 99.996.877 MGO |
| 767 |  CEEK VR CEEK | US$0,001962 | 2,82% | -12,27% | US$988.188 | US$2.984,37 | 503.653.460 CEEK |
| 768 |  Actinium ACM | US$0,06169 | -6,92% | -30,09% | US$979.518 | US$3.639,72 | 15.878.300 ACM |
| 769 |  Peculium PCL | US$0,0004744 | -1,60% | -8,74% | US$967.934 | US$12.692,34 | 2.040.195.577 PCL |
| 770 |  Adshares ADS | US$0,02768 | 4,03% | -14,75% | US$964.693 | US$6.341,56 | 34.851.465 ADS |
| 771 |  DAEX DAX | US$0,002720 | -14,17% | -16,94% | US$964.520 | US$603.003 | 354.666.702 DAX |
| 772 |  Mcashchain MCASH | US$0,007485 | 2,77% | -21,58% | US$954.602 | US$3.101,46 | 127.531.094 MCASH |
| 773 |  Terracoin TRC | US$0,04154 | 8,53% | -11,82% | US$952.698 | US$877,09 | 22.935.396 TRC |
| 774 |  Beetle Coin BEET | US$0,004584 | -7,13% | -15,49% | US$950.694 | US$22.991,43 | 207.392.684 BEET |
| 775 |  BANKEX BKX | US$0,003919 | 12,74% | -38,66% | US$947.475 | US$85.025,65 | 241.740.932 BKX |
| 776 |  Quasarcoin QAC | US$0,005609 | 75,03% | 62,44% | US$944.212 | US$3.272,32 | 168.352.988 QAC |
| 777 |  Smartshare SSP | US$0,0002026 | 4,11% | -29,08% | US$939.956 | US$162.665 | 4.639.918.911 SSP |
| 778 |  Paytomat PTI | US$0,005200 | 3,99% | -14,23% | US$937.058 | US$64.982,92 | 180.196.047 PTI |
| 779 |  Spiking SPIKE | US$0,002106 | -1,72% | 14,93% | US$932.938 | US$2.102.887 | 442.894.598 SPIKE |
| 780 |  W Green Pay WGP | US$0,07150 | -9,12% | -14,91% | US$931.295 | US$180.250 | 13.024.601 WGP |
| 781 |  ugChain UGC | US$0,001624 | -5,30% | -22,09% | US$923.744 | US$117.334 | 568.842.039 UGC |
| 782 |  SINOVATE SIN | US$0,001429 | -2,10% | -19,14% | US$919.056 | US$4.068,35 | 642.974.411 SIN |
| 783 |  Presearch PRE | US$0,005905 | -1,14% | -23,70% | US$915.256 | US$11.135,73 | 155.000.000 PRE |
| 784 |  Paypex PAYX | US$0,01327 | 4,47% | -43,36% | US$908.141 | US$24.016,63 | 68.428.768 PAYX |
| 785 |  HashCoin HSC | US$0,00007046 | 0,94% | -26,25% | US$906.331 | US$1.529,62 | 12.863.911.326 HSC |
| 786 |  Nebula AI NBAI | US$0,0007195 | -2,62% | -16,57% | US$902.891 | US$1.413,47 | 1.254.943.205 NBAI |
| 787 |  AmonD AMON | US$0,002146 | -7,24% | -25,20% | US$902.536 | US$189.311 | 420.547.821 AMON |
| 788 |  BOMB BOMB | US$0,9447 | 5,14% | -12,11% | US$902.324 | US$48.432,86 | 955.125 BOMB |
| 789 |  Niobium Coin NBC | US$0,01807 | 4,53% | -11,93% | US$889.313 | US$2.161,58 | 49.227.668 NBC |
| 790 |  Datum DAT | US$0,0008792 | 11,84% | -14,92% | US$880.887 | US$88.415,90 | 1.001.935.124 DAT |
| 791 |  Open Platform OPEN | US$0,0008185 | 9,63% | -5,12% | US$865.793 | US$3.145,91 | 1.057.741.442 OPEN |
| 792 |  Edgeless EDG | US$0,007368 | -3,15% | -16,34% | US$862.391 | US$5.680,93 | 117.046.967 EDG |
| 793 |  VeriCoin VRC | US$0,02662 | -0,83% | -11,33% | US$859.229 | US$8.752,51 | 32.280.936 VRC |
| 794 |  Aryacoin AYA | US$0,007034 | 264,28% | 401,07% | US$858.260 | US$30.660,39 | 122.009.463 AYA |
| 795 |  SIBCoin SIB | US$0,04719 | 15,95% | 7,59% | US$850.197 | US$146.205 | 18.017.010 SIB |
| 796 |  Trias TRY | US$0,0009520 | 7,99% | -16,92% | US$850.058 | US$334.840 | 892.926.990 TRY |
| 797 |  BitcoinZ BTCZ | US$0,0001466 | 20,97% | 32,69% | US$846.503 | US$8.338,57 | 5.772.310.213 BTCZ |
| 798 |  TrueFeedBack TFB | US$0,0003967 | 1,30% | -8,86% | US$845.589 | US$273.391 | 2.131.820.829 TFB |
| 799 |  SolarCoin SLR | US$0,01512 | 11,91% | -3,40% | US$842.304 | US$784,71 | 55.692.449 SLR |
| 800 |  MargiX MGX | US$0,005629 | -4,25% | -12,33% | US$837.780 | US$473.469 | 148.833.860 MGX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.