Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeepOnion ONION | US$0,1278 | 0,88% | -13,89% | US$2.059.613 | US$748,65 | 16.117.126 ONION |
| 602 |  Bottos BTO | US$0,003760 | 3,82% | -19,05% | US$2.053.091 | US$373.090 | 546.000.153 BTO |
| 603 |  Abyss Token ABYSS | US$0,009000 | 2,49% | -14,12% | US$2.052.138 | US$175.544 | 228.010.117 ABYSS |
| 604 |  Primecoin XPM | US$0,06866 | 0,55% | -9,59% | US$2.046.804 | US$7.962,46 | 29.810.782 XPM |
| 605 |  Cryptaur CPT | US$0,0001709 | 5,97% | 26,02% | US$2.045.844 | US$10.702,87 | 11.968.727.157 CPT |
| 606 |  LinkEye LET | US$0,003407 | 18,10% | -3,67% | US$2.044.254 | US$7.158.213 | 600.000.000 LET |
| 607 |  Ergo ERG | US$0,4999 | 18,60% | -3,08% | US$2.011.170 | US$17.205,62 | 4.023.251 ERG |
| 608 |  SunContract SNC | US$0,01624 | 2,65% | -11,14% | US$1.993.039 | US$214.839 | 122.707.503 SNC |
| 609 |  TouchCon TOC | US$0,008521 | 32,95% | -6,07% | US$1.986.680 | US$21.674,38 | 233.158.570 TOC |
| 610 |  Insights Network INSTAR | US$0,01361 | 5,05% | -4,04% | US$1.975.518 | US$35.409,68 | 145.103.887 INSTAR |
| 611 |  Opacity OPQ | US$0,01526 | -7,11% | 7,88% | US$1.968.589 | US$7.921,99 | 128.999.564 OPQ |
| 612 |  Verasity VRA | US$0,0007462 | 19,13% | 169,46% | US$1.961.081 | US$643.068 | 2.627.985.560 VRA |
| 613 |  AI Doctor AIDOC | US$0,003462 | 9,19% | -8,28% | US$1.938.398 | US$141.560 | 559.961.939 AIDOC |
| 614 |  OneLedger OLT | US$0,005407 | 0,04% | -24,67% | US$1.937.271 | US$387.409 | 358.306.580 OLT |
| 615 |  BitTube TUBE | US$0,008958 | 3,45% | -9,86% | US$1.936.899 | US$2.317,38 | 216.220.457 TUBE |
| 616 |  Hxro HXRO | US$0,03296 | 26,96% | 174,92% | US$1.925.512 | US$33.266,52 | 58.410.980 HXRO |
| 617 |  Chromia CHR | US$0,01615 | -0,08% | -21,67% | US$1.921.210 | US$859.497 | 118.960.874 CHR |
| 618 |  Swarm SWM | US$0,02441 | 7,81% | -13,01% | US$1.919.637 | US$10.255,49 | 78.654.618 SWM |
| 619 |  Content Neutrality Network CNN | US$0,00004903 | 3,93% | -19,01% | US$1.913.988 | US$126.165 | 39.035.223.816 CNN |
| 620 |  VINchain VIN | US$0,003217 | 14,70% | 1,36% | US$1.898.472 | US$102.330 | 590.108.901 VIN |
| 621 |  Gene Source Code Chain GENE | US$0,005032 | -24,21% | -21,05% | US$1.888.128 | US$21.440,66 | 375.244.800 GENE |
| 622 |  Machine Xchange Coin MXC | US$0,001420 | -0,21% | -17,43% | US$1.881.184 | US$176.246 | 1.324.534.169 MXC |
| 623 |  BitDice CSNO | US$0,02685 | -6,29% | -13,12% | US$1.879.644 | US$1.614,82 | 70.000.000 CSNO |
| 624 |  Peerplays PPY | US$0,4169 | -11,69% | -31,00% | US$1.876.604 | US$34.591,17 | 4.501.541 PPY |
| 625 |  Genaro Network GNX | US$0,007330 | 0,56% | -26,38% | US$1.875.599 | US$169.332 | 255.882.472 GNX |
| 626 |  Fatcoin FAT | US$0,01420 | 1,50% | -17,57% | US$1.868.949 | US$1.237.879 | 131.655.308 FAT |
| 627 |  CanonChain CZR | US$0,003307 | 0,63% | -11,01% | US$1.865.708 | US$134.067 | 564.234.564 CZR |
| 628 |  Omni OMNI | US$3,32 | 5,82% | -20,59% | US$1.864.712 | US$1.536,55 | 562.417 OMNI |
| 629 |  eosDAC EOSDAC | US$0,002815 | 10,15% | -12,90% | US$1.859.943 | US$87.904,62 | 660.755.177 EOSDAC |
| 630 |  Boolberry BBR | US$0,1406 | 7,75% | -4,53% | US$1.857.608 | US$6.647,43 | 13.207.454 BBR |
| 631 |  COS COS | US$0,01060 | -11,88% | -28,13% | US$1.852.422 | US$36.626,51 | 174.706.136 COS |
| 632 |  CPChain CPC | US$0,004908 | -2,72% | -11,97% | US$1.849.057 | US$119.733 | 376.765.852 CPC |
| 633 |  Nimiq NIM | US$0,0003689 | 1,65% | -19,52% | US$1.843.226 | US$109.625 | 4.996.590.725 NIM |
| 634 |  Spectrecoin XSPEC | US$0,08079 | 6,42% | -3,11% | US$1.813.454 | US$2.125,63 | 22.445.451 XSPEC |
| 635 |  3DCoin 3DC | US$0,02620 | -7,01% | 16,60% | US$1.803.575 | US$983,10 | 68.838.900 3DC |
| 636 |  Flowchain FLC | US$2,61 | 2,73% | -3,43% | US$1.802.640 | US$10.818,46 | 690.073 FLC |
| 637 |  Kleros PNK | US$0,007655 | 3,03% | -12,51% | US$1.795.714 | US$4.183,99 | 234.571.850 PNK |
| 638 |  EOSDT EOSDT | US$0,9964 | -1,01% | -0,74% | US$1.793.944 | US$27.294,69 | 1.800.413 EOSDT |
| 639 |  PlatonCoin PLTC | US$0,3062 | 3,48% | 11,26% | US$1.780.407 | US$157.487 | 5.813.982 PLTC |
| 640 |  Color Platform CLR | US$0,01297 | 5,70% | -0,58% | US$1.779.373 | US$91.933,50 | 137.205.262 CLR |
| 641 |  Wings WINGS | US$0,01838 | 4,42% | -4,77% | US$1.770.992 | US$186.769 | 96.379.730 WINGS |
| 642 |  SDChain SDA | US$0,001179 | -2,31% | -3,37% | US$1.768.053 | US$61.563,47 | 1.499.999.978 SDA |
| 643 |  ATLANT ATL | US$0,03253 | 27,19% | -31,70% | US$1.762.201 | US$525,84 | 54.175.041 ATL |
| 644 |  HTMLCOIN HTML | US$0,00003318 | 17,47% | 15,43% | US$1.760.683 | US$3.630,31 | 53.067.332.240 HTML |
| 645 |  PCHAIN PI | US$0,004272 | 5,34% | -39,48% | US$1.744.323 | US$554.214 | 408.282.772 PI |
| 646 |  Unikoin Gold UKG | US$0,01188 | 6,63% | -11,64% | US$1.732.314 | US$1.830,61 | 145.847.371 UKG |
| 647 |  HashBX HBX | US$0,003290 | -3,70% | -31,77% | US$1.725.465 | US$1.860,33 | 524.449.229 HBX |
| 648 |  Sealchain SEAL | US$0,009252 | -4,12% | -52,54% | US$1.719.175 | US$106.848 | 185.813.492 SEAL |
| 649 |  TokenPay TPAY | US$0,1040 | 4,00% | -2,73% | US$1.714.208 | US$157.950 | 16.483.000 TPAY |
| 650 |  Blocktrade Token BTT | US$0,03062 | 25,19% | -17,09% | US$1.706.049 | US$4.173,20 | 55.724.774 BTT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.