Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VITE VITE | US$0,007925 | 0,46% | -19,86% | US$3.290.020 | US$337.772 | 415.162.655 VITE |
| 502 |  Aeron ARN | US$0,1640 | -8,84% | -5,28% | US$3.278.566 | US$4.390.739 | 19.988.000 ARN |
| 503 |  Chimpion BNANA | US$0,1024 | 8,64% | -2,77% | US$3.250.173 | US$214.726 | 31.727.477 BNANA |
| 504 |  Xaurum XAUR | US$0,04229 | 3,71% | 5,84% | US$3.245.977 | US$21.047,03 | 76.758.744 XAUR |
| 505 |  StableUSD USDS | US$0,9980 | -0,54% | -0,27% | US$3.226.896 | US$221.512 | 3.233.393 USDS |
| 506 |  CWV Chain CWV | US$0,0009058 | 19,25% | -36,44% | US$3.207.391 | US$727.564 | 3.540.912.311 CWV |
| 507 |  POA POA | US$0,01453 | -2,12% | -8,57% | US$3.198.097 | US$157.397 | 220.167.621 POA |
| 508 |  PAC Global PAC | US$0,0004202 | 8,73% | -35,58% | US$3.195.739 | US$28.986,54 | 7.604.803.858 PAC |
| 509 |  XinFin Network XDCE | US$0,0008100 | 5,25% | -14,67% | US$3.181.369 | US$237.648 | 3.927.475.037 XDCE |
| 510 |  Aeon AEON | US$0,2002 | 4,75% | -7,90% | US$3.170.002 | US$1.658,03 | 15.831.459 AEON |
| 511 |  QunQun QUN | US$0,004846 | 5,04% | -15,87% | US$3.169.121 | US$847.199 | 653.918.850 QUN |
| 512 |  GET Protocol GET | US$0,2772 | -5,75% | -22,66% | US$3.157.080 | US$17.855,42 | 11.388.258 GET |
| 513 |  ContentBox BOX | US$0,003386 | 3,63% | -22,49% | US$3.137.413 | US$331.294 | 926.619.105 BOX |
| 514 |  Emercoin EMC | US$0,07004 | 1,20% | -16,73% | US$3.136.986 | US$9.660,79 | 44.787.818 EMC |
| 515 |  IntelliShare INE | US$0,01443 | -0,36% | -12,68% | US$3.079.030 | US$427.601 | 213.402.111 INE |
| 516 |  Blockmason Credit Protocol BCPT | US$0,02648 | 3,02% | -3,76% | US$3.076.108 | US$1.169.406 | 116.158.667 BCPT |
| 517 |  AMO Coin AMO | US$0,0002291 | 4,42% | -2,15% | US$3.037.217 | US$223.179 | 13.255.202.316 AMO |
| 518 |  IPChain IPC | US$0,03832 | 11,88% | -24,13% | US$3.034.222 | US$16.455,91 | 79.189.442 IPC |
| 519 |  Polybius PLBT | US$0,7627 | 3,55% | 7,44% | US$3.027.776 | US$12.760,28 | 3.969.565 PLBT |
| 520 |  Sense SENSE | US$0,005910 | -18,67% | -31,86% | US$3.006.996 | US$5.920,60 | 508.816.362 SENSE |
| 521 |  Zel ZEL | US$0,03560 | 3,72% | -21,71% | US$2.998.673 | US$3.035.203 | 84.231.800 ZEL |
| 522 |  Amino Network AMIO | US$0,05433 | 0,30% | -17,71% | US$2.981.258 | US$792.951 | 54.876.996 AMIO |
| 523 |  VeriDocGlobal VDG | US$0,0003796 | 2,75% | -5,52% | US$2.978.304 | US$35.716,07 | 7.845.203.369 VDG |
| 524 |  DATA DTA | US$0,0002943 | 8,60% | -14,38% | US$2.961.592 | US$734.165 | 10.062.493.344 DTA |
| 525 |  Veil VEIL | US$0,06162 | 0,84% | -13,57% | US$2.957.923 | US$91.720,93 | 48.002.040 VEIL |
| 526 |  AppCoins APPC | US$0,02910 | -0,97% | -11,17% | US$2.911.609 | US$171.046 | 100.054.312 APPC |
| 527 |  Feathercoin FTC | US$0,01110 | 6,20% | 2,70% | US$2.875.236 | US$5.779,81 | 259.014.920 FTC |
| 528 |  INLOCK ILK | US$0,002634 | 4,45% | -3,73% | US$2.870.001 | US$27.485,88 | 1.089.434.925 ILK |
| 529 |  OneRoot Network RNT | US$0,01009 | 3,71% | 6,23% | US$2.865.317 | US$3.496.490 | 284.073.817 RNT |
| 530 |  Voyager Token VGX | US$0,02914 | -3,11% | -14,22% | US$2.844.839 | US$647.719 | 97.621.898 VGX |
| 531 |  Eterbase Coin XBASE | US$0,002897 | 0,26% | -7,05% | US$2.844.189 | US$640.723 | 981.806.844 XBASE |
| 532 |  Cashaa CAS | US$0,003757 | -3,99% | -22,65% | US$2.843.959 | US$1.248,21 | 756.876.542 CAS |
| 533 |  AIDUS TOKEN AIDUS | US$0,003142 | -17,48% | -15,40% | US$2.835.156 | US$924,12 | 902.450.505 AIDUS |
| 534 |  BOScoin BOS | US$0,003996 | 0,32% | -11,93% | US$2.819.628 | US$1.274.429 | 705.585.073 BOS |
| 535 |  Haven Protocol XHV | US$0,2569 | -1,13% | -13,37% | US$2.810.025 | US$14.456,31 | 10.937.392 XHV |
| 536 |  FLETA FLETA | US$0,009354 | -9,10% | -34,38% | US$2.798.495 | US$85.619,92 | 299.160.491 FLETA |
| 537 |  XYO XYO | US$0,0003371 | -1,57% | 12,87% | US$2.796.553 | US$10.018,43 | 8.295.439.522 XYO |
| 538 |  Ultra UOS | US$0,02456 | 0,54% | -33,44% | US$2.778.261 | US$17.755,17 | 113.140.878 UOS |
| 539 |  Ether Zero ETZ | US$0,01658 | -0,42% | -24,01% | US$2.757.433 | US$143.084 | 166.327.239 ETZ |
| 540 |  KickToken KICK | US$0,0001696 | -6,61% | -16,43% | US$2.747.782 | US$54.012,89 | 16.199.618.487 KICK |
| 541 |  BitMart Token BMX | US$0,01630 | 0,09% | -21,47% | US$2.745.822 | US$2.548.612 | 168.452.949 BMX |
| 542 |  PolySwarm NCT | US$0,001775 | -1,21% | -9,71% | US$2.744.940 | US$36.064,40 | 1.546.457.130 NCT |
| 543 |  Axe AXE | US$0,5334 | 1,22% | -26,54% | US$2.711.791 | US$4.483.976 | 5.083.631 AXE |
| 544 |  Pundi X NEM NPXSXEM | US$0,0001309 | 3,19% | 8,83% | US$2.711.298 | US$412.496 | 20.715.133.731 NPXSXEM |
| 545 |  Bitcore BTX | US$0,1533 | 3,70% | -2,30% | US$2.675.157 | US$840,43 | 17.454.015 BTX |
| 546 |  Halo Platform HALO | US$0,0005112 | 2,07% | -15,98% | US$2.652.005 | US$26.290,60 | 5.187.614.511 HALO |
| 547 |  Edge DADI | US$0,03726 | 4,22% | -10,02% | US$2.647.343 | US$4.769,61 | 71.057.103 DADI |
| 548 |  Endor Protocol EDR | US$0,003182 | 8,00% | -13,09% | US$2.641.523 | US$1.390.583 | 830.217.542 EDR |
| 549 |  Skrumble Network SKM | US$0,002559 | -13,42% | 12,34% | US$2.614.337 | US$4.229.580 | 1.021.680.996 SKM |
| 550 |  Rublix RBLX | US$0,1252 | 3,90% | -7,98% | US$2.601.479 | US$12.370,18 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.