Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001725 | 15,91% | -7,10% | US$9.191.747 | US$661.057 | 5.328.188.260 IQ |
| 302 |  Unobtanium UNO | US$44,76 | -2,71% | -13,98% | US$9.011.202 | US$513,40 | 201.325 UNO |
| 303 |  Skycoin SKY | US$0,5597 | 0,12% | -1,52% | US$8.955.319 | US$656.924 | 16.000.000 SKY |
| 304 |  Pigeoncoin PGN | US$0,002211 | 5,47% | -15,52% | US$8.860.699 | US$5.954,25 | 4.007.344.875 PGN |
| 305 |  Safex Token SFT | US$0,005857 | 43,80% | 35,28% | US$8.774.987 | US$780,35 | 1.498.122.595 SFT |
| 306 |  Numeraire NMR | US$6,39 | 19,12% | -18,94% | US$8.615.532 | US$14.426,22 | 1.349.328 NMR |
| 307 |  FirstBlood 1ST | US$0,1005 | 5,26% | -12,17% | US$8.595.913 | US$2.746,27 | 85.558.371 1ST |
| 308 |  HYCON HYC | US$0,004088 | 3,21% | -15,21% | US$8.524.942 | US$2.266.888 | 2.085.351.827 HYC |
| 309 |  Quantum Resistant Ledger QRL | US$0,1214 | 23,74% | -3,24% | US$8.462.944 | US$222.241 | 69.708.540 QRL |
| 310 |  OST OST | US$0,01241 | 22,10% | 13,19% | US$8.453.117 | US$2.043.182 | 681.403.663 OST |
| 311 |  Wagerr WGR | US$0,04504 | -4,81% | -24,63% | US$8.413.993 | US$25.261,50 | 186.807.595 WGR |
| 312 |  AdEx ADX | US$0,1019 | 40,60% | 33,54% | US$8.380.341 | US$2.989.788 | 82.224.600 ADX |
| 313 |  Monolith TKN | US$0,2638 | 4,12% | -16,37% | US$8.334.512 | US$4.569,57 | 31.594.387 TKN |
| 314 |  GoChain GO | US$0,009752 | 7,02% | 11,99% | US$8.323.267 | US$1.447.690 | 853.452.205 GO |
| 315 |  Egretia EGT | US$0,001956 | -1,20% | -14,48% | US$8.251.652 | US$3.862.883 | 4.218.275.850 EGT |
| 316 |  PressOne PRS | US$0,02874 | 2,03% | -9,90% | US$8.182.511 | US$82.768,42 | 284.742.628 PRS |
| 317 |  Anchor ANCT | US$0,7920 | -0,37% | -0,32% | US$8.159.789 | US$34.556,53 | 10.302.724 ANCT |
| 318 |  Contentos COS | US$0,01188 | -0,80% | -8,41% | US$7.974.969 | US$6.186.961 | 671.323.308 COS |
| 319 |  Pillar PLR | US$0,03065 | 13,53% | -20,70% | US$7.947.755 | US$4.391,46 | 259.348.201 PLR |
| 320 |  Levolution LEVL | US$0,3134 | 27,82% | 12,83% | US$7.904.436 | US$119.283 | 25.222.035 LEVL |
| 321 |  Ankr ANKR | US$0,001957 | 4,44% | -10,62% | US$7.821.797 | US$1.180.623 | 3.996.232.711 ANKR |
| 322 |  Blackmoon BMC | US$0,1442 | 6,36% | -5,62% | US$7.785.429 | US$794,15 | 54.000.000 BMC |
| 323 |  ZBG Token ZT | US$0,03439 | -1,70% | -4,06% | US$7.771.261 | US$595.888 | 225.948.925 ZT |
| 324 |  BABB BAX | US$0,0002319 | 4,42% | 1,99% | US$7.650.162 | US$160.262 | 32.988.712.035 BAX |
| 325 |  TenX PAY | US$0,05515 | 4,86% | -18,47% | US$7.641.615 | US$313.837 | 138.551.846 PAY |
| 326 |  THORChain RUNE | US$0,06905 | 29,49% | -7,20% | US$7.623.642 | US$221.237 | 110.406.376 RUNE |
| 327 |  bitCNY BITCNY | US$0,1428 | 0,01% | -0,40% | US$7.512.848 | US$212.839.544 | 52.628.800 BITCNY |
| 328 |  Bitrue Coin BTR | US$0,05391 | -0,42% | -27,88% | US$7.496.295 | US$683.723 | 139.047.919 BTR |
| 329 |  INT Chain INT | US$0,01972 | 8,08% | -5,89% | US$7.486.325 | US$1.335.794 | 379.720.377 INT |
| 330 |  Davinci Coin DAC | US$0,002074 | 4,03% | -24,06% | US$7.471.966 | US$1.829.281 | 3.601.858.620 DAC |
| 331 |  VIDY VIDY | US$0,001262 | 5,25% | 3,72% | US$7.393.310 | US$1.000.529 | 5.857.519.498 VIDY |
| 332 |  Ocean Protocol OCEAN | US$0,02163 | 11,97% | -18,07% | US$7.361.783 | US$6.070.563 | 340.405.994 OCEAN |
| 333 |  Gifto GTO | US$0,01214 | 10,34% | -19,58% | US$7.332.599 | US$1.939.307 | 604.212.222 GTO |
| 334 |  Po.et POE | US$0,002330 | 3,80% | -0,51% | US$7.321.206 | US$209.227 | 3.141.592.653 POE |
| 335 |  DDKoin DDK | US$4,27 | -3,69% | -14,55% | US$7.302.710 | US$98.568,73 | 1.710.000 DDK |
| 336 |  ZrCoin ZRC | US$1,55 | -3,02% | -21,07% | US$7.100.500 | US$39.018,53 | 4.578.602 ZRC |
| 337 |  Aencoin AEN | US$0,02615 | 10,86% | -13,84% | US$6.988.524 | US$11.849,13 | 267.265.785 AEN |
| 338 |  Nucleus Vision NCASH | US$0,001114 | 16,92% | 13,69% | US$6.909.872 | US$901.552 | 6.200.231.243 NCASH |
| 339 |  Dragonchain DRGN | US$0,02883 | 5,25% | -8,26% | US$6.873.441 | US$25.963,73 | 238.421.940 DRGN |
| 340 |  Mithril MITH | US$0,009664 | -0,29% | -12,74% | US$6.869.421 | US$1.726.158 | 710.831.279 MITH |
| 341 |  Time New Bank TNB | US$0,002213 | -0,63% | -10,72% | US$6.856.056 | US$1.263.263 | 3.098.446.618 TNB |
| 342 |  Particl PART | US$0,8484 | 0,37% | -12,30% | US$6.845.860 | US$21.298,27 | 8.069.480 PART |
| 343 |  OTOCASH OTO | US$0,3203 | 4,71% | -12,72% | US$6.828.054 | US$81.088,01 | 21.315.864 OTO |
| 344 |  Raiden Network Token RDN | US$0,1348 | 2,27% | -10,40% | US$6.819.148 | US$1.610.399 | 50.593.936 RDN |
| 345 |  Utrust UTK | US$0,01515 | 3,95% | -16,56% | US$6.816.861 | US$1.362.377 | 450.000.000 UTK |
| 346 |  Neblio NEBL | US$0,4478 | 0,70% | -2,42% | US$6.769.577 | US$819.025 | 15.116.267 NEBL |
| 347 |  Ruff RUFF | US$0,006878 | 34,49% | -0,93% | US$6.744.128 | US$3.157.678 | 980.500.000 RUFF |
| 348 |  OVCODE OVC | US$0,1533 | -5,58% | -3,46% | US$6.742.149 | US$2.053,33 | 43.985.706 OVC |
| 349 |  DAO.Casino BET | US$0,03994 | -2,47% | 36,87% | US$6.680.888 | US$113.805 | 167.270.821 BET |
| 350 |  EOS Force EOSC | US$0,006875 | 3,78% | -26,89% | US$6.628.387 | US$52.989,61 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.