Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dent DENT | US$0,0001748 | 12,27% | -13,07% | US$13.315.484 | US$354.984 | 76.175.838.994 DENT |
| 252 |  Polis POLIS | US$1,51 | 10,90% | 16,48% | US$13.212.333 | US$66.741,96 | 8.777.037 POLIS |
| 253 |  FIBOS FO | US$0,01248 | 32,76% | 16,51% | US$13.202.556 | US$157.243 | 1.058.244.319 FO |
| 254 |  DMarket DMT | US$0,2285 | 124,41% | 127,18% | US$13.008.989 | US$59.024.187 | 56.921.773 DMT |
| 255 |  TTC TTC | US$0,03486 | 27,55% | 4,34% | US$12.981.901 | US$2.491.703 | 372.379.970 TTC |
| 256 |  Nexus NXS | US$0,2007 | 4,94% | -16,60% | US$12.980.194 | US$227.313 | 64.671.957 NXS |
| 257 |  Function X FX | US$0,09767 | 3,62% | -7,32% | US$12.562.228 | US$733.010 | 128.617.153 FX |
| 258 |  Credits CS | US$0,06754 | 2,51% | -5,78% | US$12.560.479 | US$3.503.726 | 185.980.874 CS |
| 259 |  Syscoin SYS | US$0,02171 | 1,10% | -6,63% | US$12.385.529 | US$939.937 | 570.398.504 SYS |
| 260 |  Eidoo EDO | US$0,2379 | -2,54% | -16,62% | US$12.357.214 | US$270.163 | 51.948.515 EDO |
| 261 |  BitKan KAN | US$0,002003 | 3,54% | -18,42% | US$12.230.890 | US$568.825 | 6.104.823.737 KAN |
| 262 |  Tael WABI | US$0,1835 | 3,87% | -8,82% | US$12.114.262 | US$737.932 | 65.999.999 WABI |
| 263 |  Apollo Currency APL | US$0,0008118 | 4,56% | -7,56% | US$11.921.672 | US$267.018 | 14.685.096.531 APL |
| 264 |  CyberMiles CMT | US$0,01479 | 3,14% | -15,96% | US$11.829.950 | US$6.384.052 | 800.000.000 CMT |
| 265 |  Moeda Loyalty Points MDA | US$0,6021 | 2,98% | -7,50% | US$11.817.954 | US$1.185.766 | 19.628.888 MDA |
| 266 |  Theta Fuel TFUEL | US$0,003070 | 8,20% | -2,97% | US$11.781.990 | US$717.150 | 3.838.301.572 TFUEL |
| 267 |  Aladdin ADN | US$0,0003757 | 1,54% | -9,44% | US$11.757.737 | US$6.659.717 | 31.291.534.280 ADN |
| 268 |  Gas GAS | US$1,14 | 7,13% | -12,30% | US$11.498.201 | US$1.664.871 | 10.128.375 GAS |
| 269 |  Request REQ | US$0,01456 | 2,41% | -5,72% | US$11.428.878 | US$755.372 | 784.749.077 REQ |
| 270 |  UnlimitedIP UIP | US$0,009168 | -45,68% | -17,04% | US$11.332.557 | US$372.152 | 1.236.152.840 UIP |
| 271 |  Mainframe MFT | US$0,001271 | 7,04% | 6,85% | US$11.247.088 | US$3.053.703 | 8.850.055.997 MFT |
| 272 |  Nxt NXT | US$0,01122 | 3,03% | -8,09% | US$11.212.451 | US$1.450.345 | 998.999.942 NXT |
| 273 |  NewYork Exchange NYE | US$3,34 | 3,71% | -2,80% | US$10.653.069 | US$950.541 | 3.191.503 NYE |
| 274 |  MB8 Coin MB8 | US$0,01811 | 0,66% | 1,44% | US$10.609.574 | US$43.263,62 | 585.787.106 MB8 |
| 275 |  PlayChip PLA | US$0,0007566 | 0,83% | 1,20% | US$10.599.924 | US$721,24 | 14.009.105.693 PLA |
| 276 |  S4FE S4F | US$0,03960 | 43,44% | 23,18% | US$10.585.198 | US$4.948,05 | 267.333.572 S4F |
| 277 |  SingularityNET AGI | US$0,01953 | -0,62% | -13,88% | US$10.538.721 | US$466.457 | 539.673.260 AGI |
| 278 |  Carry CRE | US$0,003392 | 18,45% | -3,92% | US$10.344.594 | US$3.748.896 | 3.049.427.488 CRE |
| 279 |  RealTract RET | US$0,0009735 | 13,23% | 19,00% | US$10.319.056 | US$48.986,58 | 10.600.000.000 RET |
| 280 |  Wirex Token WXT | US$0,009349 | -0,28% | -15,75% | US$10.283.604 | US$615.390 | 1.100.000.000 WXT |
| 281 |  Storm STORM | US$0,001544 | 12,17% | 4,24% | US$10.249.263 | US$2.598.763 | 6.636.743.622 STORM |
| 282 |  B2BX B2B | US$0,5205 | 3,33% | -3,49% | US$10.217.517 | US$36.971,08 | 19.629.794 B2B |
| 283 |  Bibox Token BIX | US$0,09552 | 4,23% | -26,04% | US$10.190.879 | US$2.156.679 | 106.685.920 BIX |
| 284 |  Safe SAFE | US$0,4890 | -4,90% | -9,64% | US$10.188.536 | US$85.914,77 | 20.835.499 SAFE |
| 285 |  Polymath POLY | US$0,02291 | 6,93% | -10,18% | US$10.166.349 | US$3.578.483 | 443.707.568 POLY |
| 286 |  NKN NKN | US$0,02158 | 0,63% | -12,11% | US$10.072.775 | US$3.187.998 | 466.666.666 NKN |
| 287 |  GreenPower GRN | US$0,003100 | 1,63% | -6,88% | US$10.018.504 | US$8.050,43 | 3.231.699.360 GRN |
| 288 |  CryptoFranc XCHF | US$0,9962 | -1,19% | -1,46% | US$9.998.046 | US$6.083,50 | 10.036.000 XCHF |
| 289 |  IRISnet IRIS | US$0,02144 | 0,86% | 10,80% | US$9.988.400 | US$6.347.858 | 465.921.735 IRIS |
| 290 |  Einsteinium EMC2 | US$0,04483 | 23,99% | 3,13% | US$9.819.875 | US$848.760 | 219.047.876 EMC2 |
| 291 |  Emirex Token EMRX | US$0,3973 | 5,96% | -10,55% | US$9.773.034 | US$395.219 | 24.600.403 EMRX |
| 292 |  QuarkChain QKC | US$0,004058 | 3,10% | -10,46% | US$9.735.454 | US$2.298.235 | 2.398.849.926 QKC |
| 293 |  ETERNAL TOKEN XET | US$0,1027 | 4,70% | -6,88% | US$9.598.412 | US$1.947,54 | 93.470.000 XET |
| 294 |  Elitium EUM | US$0,9927 | 8,73% | -18,21% | US$9.585.170 | US$38.882,45 | 9.655.990 EUM |
| 295 |  IoT Chain ITC | US$0,1146 | 8,76% | -7,02% | US$9.569.063 | US$1.648.074 | 83.464.658 ITC |
| 296 |  Kava KAVA | US$1,07 | -3,08% | -9,91% | US$9.554.201 | US$3.897.826 | 8.957.032 KAVA |
| 297 |  MediBloc MED | US$0,003943 | 16,21% | -7,29% | US$9.400.385 | US$9.477,81 | 2.383.947.205 MED |
| 298 |  NavCoin NAV | US$0,1393 | 19,90% | 56,88% | US$9.304.550 | US$1.427.122 | 66.780.475 NAV |
| 299 |  BnkToTheFuture BFT | US$0,01271 | -1,05% | -7,63% | US$9.278.174 | US$434.153 | 729.989.999 BFT |
| 300 |  GoWithMi GMAT | US$0,003379 | 2,05% | -2,86% | US$9.201.676 | US$158.333 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.