Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9875 | -0,73% | -0,64% | US$28.243.008 | US$42.371.263 | 28.600.072 USDK |
| 152 |  Kyber Network KNC | US$0,1667 | 10,36% | -1,92% | US$28.102.286 | US$3.884.188 | 168.590.797 KNC |
| 153 |  Metaverse ETP ETP | US$0,3625 | 3,65% | -17,36% | US$27.936.000 | US$10.912.910 | 77.071.492 ETP |
| 154 |  Bankera BNK | US$0,001126 | 2,01% | -1,66% | US$27.721.573 | US$7.021,25 | 24.618.912.108 BNK |
| 155 |  Populous PPT | US$0,5184 | 2,78% | 0,45% | US$27.605.424 | US$918.716 | 53.252.246 PPT |
| 156 |  EDC Blockchain EDC | US$0,01033 | -2,92% | -34,75% | US$27.578.440 | US$723.535 | 2.670.646.025 EDC |
| 157 |  DigixDAO DGD | US$13,78 | 6,41% | 13,33% | US$27.560.711 | US$571.607 | 2.000.000 DGD |
| 158 |  Lambda LAMB | US$0,03602 | 4,68% | 6,86% | US$26.701.783 | US$61.458.917 | 741.311.247 LAMB |
| 159 |  Everus EVR | US$0,05761 | -5,97% | 353,09% | US$26.326.415 | US$7.856,58 | 457.015.773 EVR |
| 160 |  Factom FCT | US$2,76 | 5,78% | -2,86% | US$26.312.753 | US$106.120 | 9.541.437 FCT |
| 161 |  Bitcoin 2 BTC2 | US$1,51 | 7,60% | -22,54% | US$26.245.272 | US$1.250,92 | 17.356.434 BTC2 |
| 162 |  Decentraland MANA | US$0,02477 | 10,04% | -8,21% | US$26.012.911 | US$12.599.213 | 1.050.141.509 MANA |
| 163 |  Ripio Credit Network RCN | US$0,04936 | 2,98% | 7,11% | US$25.135.706 | US$1.421.468 | 509.235.327 RCN |
| 164 |  Huobi Pool Token HPT | US$0,004924 | -0,18% | -26,52% | US$24.996.136 | US$1.412.877 | 5.076.332.936 HPT |
| 165 |  Beam BEAM | US$0,5211 | 2,53% | -11,50% | US$24.204.210 | US$35.845.324 | 46.446.880 BEAM |
| 166 |  Bread BRD | US$0,2683 | 2,86% | -11,30% | US$23.805.526 | US$925.091 | 88.733.978 BRD |
| 167 |  Dragon Coins DRG | US$0,06668 | 2,83% | 4,23% | US$23.247.643 | US$31.161,48 | 348.657.484 DRG |
| 168 |  Fantom FTM | US$0,01277 | 5,17% | 10,84% | US$23.157.323 | US$4.179.135 | 1.813.658.595 FTM |
| 169 |  Qubitica QBIT | US$28,60 | 5,52% | -10,53% | US$23.127.866 | US$93.563,74 | 808.675 QBIT |
| 170 |  XMax XMX | US$0,001286 | 0,67% | -23,81% | US$23.029.401 | US$220.104.458 | 17.909.579.649 XMX |
| 171 |  YOU COIN YOU | US$0,05262 | 4,16% | -11,14% | US$22.954.504 | US$4.944.007 | 436.246.497 YOU |
| 172 |  Aion AION | US$0,06304 | -4,75% | -23,22% | US$22.869.232 | US$992.541 | 362.749.958 AION |
| 173 |  Nebulas NAS | US$0,4389 | 6,53% | -13,45% | US$22.802.085 | US$2.857.934 | 51.952.589 NAS |
| 174 |  IoTeX IOTX | US$0,004216 | 1,95% | -3,37% | US$22.766.829 | US$1.386.791 | 5.400.000.000 IOTX |
| 175 |  Waltonchain WTC | US$0,5209 | 4,91% | -19,46% | US$22.407.438 | US$4.393.437 | 43.015.719 WTC |
| 176 |  WaykiChain WICC | US$0,1180 | 2,46% | -5,53% | US$22.305.105 | US$951.100 | 189.000.000 WICC |
| 177 |  NULS NULS | US$0,2999 | 1,44% | -12,06% | US$22.123.452 | US$2.101.767 | 73.770.500 NULS |
| 178 |  Bit-Z Token BZ | US$0,1684 | -9,24% | -33,64% | US$22.087.678 | US$8.577.234 | 131.128.391 BZ |
| 179 |  Wanchain WAN | US$0,2077 | 1,46% | -11,82% | US$22.043.724 | US$1.685.414 | 106.152.493 WAN |
| 180 |  Loopring LRC | US$0,02320 | -0,17% | -16,76% | US$21.235.915 | US$2.172.787 | 915.145.936 LRC |
| 181 |  AgaveCoin AGVC | US$0,05420 | 2,05% | -11,93% | US$21.173.021 | US$8.219,68 | 390.619.593 AGVC |
| 182 |  WINk WIN | US$0,0001072 | -2,60% | -28,64% | US$21.063.132 | US$1.150.984 | 196.500.113.934 WIN |
| 183 |  Revain R | US$0,04305 | 2,88% | -1,62% | US$20.857.144 | US$317.198 | 484.450.000 R |
| 184 |  Ark ARK | US$0,1781 | 6,78% | -7,73% | US$20.734.679 | US$1.477.521 | 116.448.632 ARK |
| 185 |  Project Pai PAI | US$0,01420 | 2,49% | -20,76% | US$20.592.024 | US$1.006.230 | 1.449.638.862 PAI |
| 186 |  Civic CVC | US$0,03062 | 7,51% | -15,36% | US$20.517.451 | US$3.875.193 | 670.000.000 CVC |
| 187 |  Binance USD BUSD | US$1,00 | -0,43% | -0,30% | US$20.355.842 | US$9.622.841 | 20.287.620 BUSD |
| 188 |  ReddCoin RDD | US$0,0006974 | 3,65% | -8,89% | US$20.092.000 | US$20.848,49 | 28.808.713.174 RDD |
| 189 |  GNY GNY | US$0,1013 | -0,27% | 7,18% | US$19.480.493 | US$10.520,10 | 192.376.657 GNY |
| 190 |  FunFair FUN | US$0,002942 | 0,66% | -15,64% | US$19.266.994 | US$1.059.674 | 6.548.879.189 FUN |
| 191 |  Diamond Platform Token DPT | US$13,03 | 6,97% | -1,62% | US$19.136.522 | US$114.627 | 1.468.583 DPT |
| 192 |  Envion EVN | US$0,1500 | -2,38% | 27,54% | US$19.111.493 | US$14.387,53 | 127.425.494 EVN |
| 193 |  Hyperion HYN | US$0,05983 | 5,44% | -5,78% | US$18.951.387 | US$338.155 | 316.765.917 HYN |
| 194 |  QASH QASH | US$0,05368 | -0,93% | -5,65% | US$18.786.462 | US$257.795 | 350.000.000 QASH |
| 195 |  BitcoinHD BHD | US$3,49 | -0,32% | -31,18% | US$18.648.139 | US$4.092.973 | 5.343.216 BHD |
| 196 |  Streamr DATAcoin DATA | US$0,02748 | 64,41% | 128,22% | US$18.606.724 | US$18.811.871 | 677.154.514 DATA |
| 197 |  Power Ledger POWR | US$0,04377 | 11,00% | 0,21% | US$18.469.077 | US$28.253.142 | 421.984.675 POWR |
| 198 |  General Attention Currency XAC | US$1,84 | 4,72% | -8,49% | US$18.407.487 | US$1.561,35 | 10.000.000 XAC |
| 199 |  WAX WAXP | US$0,02162 | 16,21% | -12,09% | US$18.097.941 | US$587.466 | 837.205.646 WAXP |
| 200 |  Aragon ANT | US$0,5793 | 6,23% | -9,45% | US$18.073.992 | US$11.824,12 | 31.199.262 ANT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.