Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SALT SALT | US$0,05266 | 5,80% | -24,67% | US$4.227.592 | US$91.205,95 | 80.283.637 SALT |
| 452 |  UGAS UGAS | US$0,02440 | 9,41% | -39,27% | US$4.190.521 | US$1.151.190 | 171.719.420 UGAS |
| 453 |  Viacoin VIA | US$0,1806 | -8,14% | -4,86% | US$4.181.901 | US$609.569 | 23.159.402 VIA |
| 454 |  adToken ADT | US$0,005253 | -48,95% | -64,70% | US$4.170.786 | US$1.054.712 | 794.000.000 ADT |
| 455 |  WePower WPR | US$0,006821 | -3,69% | -6,52% | US$4.148.613 | US$759.318 | 608.221.473 WPR |
| 456 |  Pirate Chain ARRR | US$0,03069 | 8,29% | -19,10% | US$4.069.411 | US$3.234,12 | 132.579.668 ARRR |
| 457 |  Jibrel Network JNT | US$0,02364 | 16,01% | 0,33% | US$4.020.723 | US$11.650,54 | 170.080.886 JNT |
| 458 |  DeepBrain Chain DBC | US$0,001245 | 10,05% | -17,84% | US$3.984.023 | US$130.392 | 3.200.000.000 DBC |
| 459 |  SIRIN LABS Token SRN | US$0,008071 | 35,92% | 1,81% | US$3.969.521 | US$561.390 | 491.820.906 SRN |
| 460 |  #MetaHash MHC | US$0,002598 | -3,45% | 19,93% | US$3.963.869 | US$897.142 | 1.525.704.023 MHC |
| 461 |  BOLT BOLT | US$0,009520 | 2,04% | -45,59% | US$3.939.843 | US$1.419.715 | 413.840.255 BOLT |
| 462 |  Red Pulse Phoenix PHX | US$0,004744 | -1,44% | -11,79% | US$3.935.424 | US$949.645 | 829.588.687 PHX |
| 463 |  FLO FLO | US$0,02566 | 5,66% | -10,25% | US$3.909.093 | US$8.728,73 | 152.351.008 FLO |
| 464 |  DOS Network DOS | US$0,01173 | -0,25% | 97,25% | US$3.893.266 | US$202.879 | 331.950.000 DOS |
| 465 |  VIBE VIBE | US$0,01489 | -0,27% | -13,50% | US$3.873.902 | US$219.960 | 260.136.427 VIBE |
| 466 |  Gulden NLG | US$0,007732 | 4,77% | 1,14% | US$3.870.139 | US$5.043,72 | 500.545.477 NLG |
| 467 |  Humanscape HUM | US$0,008165 | -5,34% | -17,37% | US$3.861.437 | US$15.600,48 | 472.930.135 HUM |
| 468 |  Odyssey OCN | US$0,0005648 | 4,49% | -22,40% | US$3.775.158 | US$472.114 | 6.683.622.960 OCN |
| 469 |  DAPS Coin DAPS | US$0,00007174 | -4,74% | -45,29% | US$3.772.536 | US$69.705,36 | 52.586.828.002 DAPS |
| 470 |  Litex LXT | US$0,003760 | -0,33% | -10,80% | US$3.760.408 | US$814.884 | 999.999.987 LXT |
| 471 |  Agrello DLT | US$0,04341 | -0,51% | 3,57% | US$3.732.154 | US$296.490 | 85.978.873 DLT |
| 472 |  Propy PRO | US$0,07780 | 2,75% | -9,02% | US$3.728.307 | US$105.517 | 47.923.586 PRO |
| 473 |  Refereum RFR | US$0,0008486 | 31,42% | 10,96% | US$3.725.912 | US$1.261.938 | 4.390.444.398 RFR |
| 474 |  U Network UUU | US$0,0005260 | 2,47% | -19,63% | US$3.679.276 | US$216.379 | 6.994.600.000 UUU |
| 475 |  Pepe Cash PEPECASH | US$0,005212 | 0,70% | -8,46% | US$3.658.337 | US$604,54 | 701.884.009 PEPECASH |
| 476 |  DAOstack GEN | US$0,08804 | 0,46% | -8,29% | US$3.635.725 | US$1.144,82 | 41.295.043 GEN |
| 477 |  TrustVerse TRV | US$0,01447 | 6,34% | -18,47% | US$3.610.955 | US$641.735 | 249.477.444 TRV |
| 478 |  Hi Mutual Society HMC | US$0,008890 | 12,05% | 5,38% | US$3.592.548 | US$94.958,60 | 404.100.000 HMC |
| 479 |  YOYOW YOYOW | US$0,01197 | -0,66% | -10,82% | US$3.590.301 | US$314.584 | 299.993.500 YOYOW |
| 480 |  BitBay BAY | US$0,003537 | -22,03% | -29,87% | US$3.579.462 | US$1.044,28 | 1.012.146.906 BAY |
| 481 |  TERA TERA | US$0,004230 | 2,36% | -19,60% | US$3.572.883 | US$414.350 | 844.711.128 TERA |
| 482 |  Bitcoin Rhodium XRC | US$4,23 | -1,03% | -4,44% | US$3.532.201 | US$38.445,51 | 835.475 XRC |
| 483 |  High Performance Blockchain HPB | US$0,08077 | 3,79% | -13,50% | US$3.522.992 | US$767.280 | 43.619.949 HPB |
| 484 |  QuickX Protocol QCX | US$0,008251 | -1,98% | -16,75% | US$3.504.595 | US$258.381 | 424.773.159 QCX |
| 485 |  BOX Token BOX | US$0,03474 | -3,36% | -21,88% | US$3.460.911 | US$23.536,41 | 99.633.748 BOX |
| 486 |  Cube AUTO | US$0,0005094 | 14,41% | -3,39% | US$3.450.841 | US$615.884 | 6.774.940.000 AUTO |
| 487 |  Poseidon Network QQQ | US$0,001623 | 10,65% | 6,67% | US$3.440.991 | US$49.135,20 | 2.119.503.878 QQQ |
| 488 |  district0x DNT | US$0,005733 | -1,74% | -2,83% | US$3.439.781 | US$860.356 | 600.000.000 DNT |
| 489 |  Global Currency Reserve GCR | US$0,03220 | 11,77% | 12,42% | US$3.434.715 | US$3.929,74 | 106.652.387 GCR |
| 490 |  SmartCash SMART | US$0,002410 | 6,74% | -10,70% | US$3.408.056 | US$120.702 | 1.413.859.298 SMART |
| 491 |  SwftCoin SWFTC | US$0,0009338 | 3,71% | -10,84% | US$3.399.068 | US$969.854 | 3.639.990.384 SWFTC |
| 492 |  Ambrosus AMB | US$0,02345 | 1,64% | -10,33% | US$3.390.389 | US$867.551 | 144.590.975 AMB |
| 493 |  Ubiq UBQ | US$0,07929 | 8,50% | -0,81% | US$3.378.605 | US$4.407,49 | 42.609.099 UBQ |
| 494 |  NPCoin NPC | US$0,04657 | 7,67% | 28,77% | US$3.374.174 | US$3.718,37 | 72.457.335 NPC |
| 495 |  AirSwap AST | US$0,02244 | -0,51% | -6,15% | US$3.365.670 | US$2.262.964 | 150.000.000 AST |
| 496 |  QLC Chain QLC | US$0,01400 | -7,09% | -11,72% | US$3.361.196 | US$123.434 | 240.000.000 QLC |
| 497 |  LiquidApps DAPP | US$0,007616 | 0,69% | -14,68% | US$3.344.690 | US$15.749,02 | 439.178.367 DAPP |
| 498 |  DigitalNote XDN | US$0,0004515 | 3,17% | -24,64% | US$3.328.442 | US$2.638,34 | 7.372.476.768 XDN |
| 499 |  EURBASE EBASE | US$1,16 | 3,96% | 7,62% | US$3.320.722 | US$11.454,00 | 2.869.434 EBASE |
| 500 |  Krios KRI | US$0,01848 | -2,61% | -10,69% | US$3.290.675 | US$38.374,92 | 178.109.029 KRI |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.