Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,7664 | 2,34% | -14,09% | US$107.483.374 | US$57.994.418 | 140.245.398 OMG |
| 52 |  EDUCare EKT | US$0,1046 | -3,09% | 10,90% | US$104.608.960 | US$5.965.098 | 1.000.000.000 EKT |
| 53 |  Cryptonex CNX | US$1,83 | 5,48% | -4,47% | US$102.162.020 | US$2.152.267 | 55.686.329 CNX |
| 54 |  ABBC Coin ABBC | US$0,1830 | 0,44% | -12,74% | US$101.838.334 | US$51.245.039 | 556.626.634 ABBC |
| 55 |  Algorand ALGO | US$0,2256 | 2,56% | -9,31% | US$100.957.596 | US$105.633.208 | 447.461.242 ALGO |
| 56 |  Mixin XIN | US$214,42 | -0,25% | -7,27% | US$99.531.382 | US$27.480.640 | 464.179 XIN |
| 57 |  Seele SEELE | US$0,1412 | -9,76% | 4,52% | US$98.757.945 | US$55.969.286 | 699.462.206 SEELE |
| 58 |  v.systems VSYS | US$0,05201 | 4,23% | -23,05% | US$96.838.370 | US$2.392.189 | 1.861.756.444 VSYS |
| 59 |  ZB Token ZB | US$0,1937 | 2,09% | -21,32% | US$89.749.443 | US$350.282.765 | 463.288.810 ZB |
| 60 |  DigiByte DGB | US$0,007108 | 8,19% | -3,01% | US$89.119.666 | US$1.608.476 | 12.538.300.014 DGB |
| 61 |  Dimension Chain EON | US$0,3471 | 0,33% | 2,17% | US$84.971.345 | US$2.824.041 | 244.783.561 EON |
| 62 |  Single Collateral DAI SAI | US$1,01 | -0,53% | 0,01% | US$84.745.901 | US$5.043.898 | 84.257.034 SAI |
| 63 |  Lisk LSK | US$0,6912 | 3,72% | -9,00% | US$84.134.018 | US$1.281.769 | 121.716.649 LSK |
| 64 |  Komodo KMD | US$0,7035 | 0,77% | -12,65% | US$82.400.774 | US$3.417.680 | 117.131.695 KMD |
| 65 |  KuCoin Shares KCS | US$0,9861 | 4,35% | -13,90% | US$81.217.172 | US$5.701.098 | 82.363.551 KCS |
| 66 |  FTX Token FTT | US$1,45 | 3,66% | 1,61% | US$76.225.335 | US$8.190.228 | 52.398.180 FTT |
| 67 |  Swipe SXP | US$1,24 | 11,88% | 1,08% | US$75.526.081 | US$10.633.746 | 61.135.911 SXP |
| 68 |  Bytom BTM | US$0,07464 | 4,96% | -20,14% | US$74.824.226 | US$14.679.704 | 1.002.499.275 BTM |
| 69 |  Quant QNT | US$6,19 | 6,73% | 0,06% | US$74.698.359 | US$3.355.499 | 12.072.738 QNT |
| 70 |  GAPS GAP | US$7,08 | 2,86% | -2,47% | US$70.828.567 | US$1.389.427 | 10.000.000 GAP |
| 71 |  Bitcoin Diamond BCD | US$0,3775 | -0,24% | -14,57% | US$70.406.962 | US$2.594.361 | 186.492.898 BCD |
| 72 |  ICON ICX | US$0,1385 | 5,45% | -12,05% | US$70.134.123 | US$10.366.426 | 506.506.856 ICX |
| 73 |  Beldex BDX | US$0,07097 | 13,62% | 4,72% | US$69.570.736 | US$547.794 | 980.222.595 BDX |
| 74 |  Karatgold Coin KBC | US$0,01853 | 10,86% | 5,07% | US$69.516.302 | US$2.705.181 | 3.752.277.817 KBC |
| 75 |  THETA THETA | US$0,07824 | 5,44% | -11,68% | US$68.106.047 | US$1.728.208 | 870.502.690 THETA |
| 76 |  BitTorrent BTT | US$0,0003199 | 4,89% | -17,12% | US$67.855.560 | US$121.391.759 | 212.116.500.000 BTT |
| 77 |  Siacoin SC | US$0,001598 | 4,29% | -12,56% | US$66.820.333 | US$2.779.578 | 41.817.047.634 SC |
| 78 |  IOST IOST | US$0,005486 | 10,24% | -9,17% | US$65.911.592 | US$36.862.003 | 12.013.965.609 IOST |
| 79 |  Verge XVG | US$0,004025 | -0,57% | -4,42% | US$64.697.571 | US$3.445.935 | 16.075.095.589 XVG |
| 80 |  MCO MCO | US$4,01 | 3,73% | -7,97% | US$63.395.592 | US$44.757.194 | 15.793.831 MCO |
| 81 |  Terra LUNA | US$0,2187 | -5,04% | -33,16% | US$62.923.658 | US$385.735 | 287.765.804 LUNA |
| 82 |  Waves WAVES | US$0,6141 | 1,08% | -14,28% | US$61.681.798 | US$13.485.012 | 100.448.542 WAVES |
| 83 |  MonaCoin MONA | US$0,9376 | 2,07% | -7,36% | US$61.628.655 | US$1.077.533 | 65.729.675 MONA |
| 84 |  Matic Network MATIC | US$0,02458 | 13,73% | 70,51% | US$61.252.993 | US$73.383.976 | 2.491.736.651 MATIC |
| 85 |  BitShares BTS | US$0,02143 | 3,10% | -10,50% | US$58.897.698 | US$1.666.138 | 2.748.590.000 BTS |
| 86 |  Bytecoin BCN | US$0,0003190 | 5,37% | -8,73% | US$58.711.182 | US$3.305,15 | 184.066.828.814 BCN |
| 87 |  1irstcoin FST | US$1,50 | 4,21% | 63,02% | US$55.487.416 | US$246.055 | 37.078.790 FST |
| 88 |  MaidSafeCoin MAID | US$0,1192 | 9,65% | -5,14% | US$53.928.798 | US$385.263 | 452.552.412 MAID |
| 89 |  DxChain Token DX | US$0,001077 | 1,85% | -27,41% | US$53.857.472 | US$1.352.049 | 50.000.000.000 DX |
| 90 |  Nexo NEXO | US$0,09601 | 6,12% | -8,72% | US$53.765.685 | US$7.884.197 | 560.000.011 NEXO |
| 91 |  HyperCash HC | US$1,20 | 2,36% | -21,43% | US$53.318.432 | US$3.803.257 | 44.440.089 HC |
| 92 |  Silverway SLV | US$0,5255 | -15,61% | -40,28% | US$52.552.803 | US$7.056.625 | 100.000.000 SLV |
| 93 |  Ardor ARDR | US$0,05255 | 10,17% | 3,62% | US$52.493.936 | US$3.328.123 | 998.999.495 ARDR |
| 94 |  iExec RLC RLC | US$0,6414 | -3,31% | -12,79% | US$51.356.112 | US$1.574.712 | 80.070.793 RLC |
| 95 |  Molecular Future MOF | US$1,16 | -1,23% | 66,15% | US$51.041.870 | US$25.769.692 | 43.977.789 MOF |
| 96 |  MineBee MB | US$0,02761 | 4,45% | 4,43% | US$50.524.130 | US$1.134.358 | 1.830.117.455 MB |
| 97 |  Flexacoin FXC | US$0,002270 | 4,49% | -10,37% | US$48.182.100 | US$12.538,26 | 21.223.945.749 FXC |
| 98 |  VestChain VEST | US$0,006794 | 9,60% | 28,67% | US$48.087.874 | US$103.630 | 7.078.400.000 VEST |
| 99 |  Steem STEEM | US$0,1349 | 11,05% | -0,45% | US$47.549.993 | US$5.263.589 | 352.419.767 STEEM |
| 100 |  Maximine Coin MXM | US$0,02871 | -53,71% | 91,43% | US$47.350.015 | US$2.560,84 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.