Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bittwatt BWT | US$0,001538 | 8,20% | -6,09% | US$472.039 | US$584,46 | 307.006.848 BWT |
| 902 |  Atomic Wallet Coin AWC | US$0,07834 | -8,15% | -21,47% | US$471.597 | US$8.661,55 | 6.020.006 AWC |
| 903 |  IONChain IONC | US$0,003885 | 2,04% | -45,57% | US$470.759 | US$52.735,45 | 121.180.605 IONC |
| 904 |  Swap XWP | US$0,06279 | 47,25% | 26,64% | US$467.860 | US$356.526 | 7.450.952 XWP |
| 905 |  Trinity Network Credit TNC | US$0,001390 | 1,84% | -22,89% | US$463.366 | US$3.149,48 | 333.333.333 TNC |
| 906 |  HOLD HOLD | US$0,0006521 | 2,48% | -34,43% | US$459.623 | US$891,55 | 704.821.305 HOLD |
| 907 |  StakeCubeCoin SCC | US$0,1918 | 4,60% | -12,42% | US$457.653 | US$1.160,24 | 2.385.624 SCC |
| 908 |  DATx DATX | US$0,0003247 | 1,41% | -11,44% | US$451.783 | US$596.152 | 1.391.302.551 DATX |
| 909 |  TraDove B2BCoin BBC | US$0,0009032 | -0,80% | -6,52% | US$451.595 | US$26.341,47 | 500.000.000 BBC |
| 910 |  AICHAIN AIT | US$0,0008427 | 2,71% | -13,26% | US$450.920 | US$25.961,81 | 535.067.071 AIT |
| 911 |  QuadrantProtocol EQUAD | US$0,001335 | 3,96% | -11,04% | US$445.814 | US$386.415 | 334.019.710 EQUAD |
| 912 |  WOLLO WLO | US$0,01027 | 19,59% | -16,38% | US$442.074 | US$1.050,81 | 43.057.496 WLO |
| 913 |  Birdchain BIRD | US$0,002935 | 1,99% | -4,29% | US$441.283 | US$37.024,60 | 150.359.023 BIRD |
| 914 |  CoTrader COT | US$0,00002796 | 0,16% | 57,90% | US$439.740 | US$53.497,64 | 15.728.056.896 COT |
| 915 |  Silent Notary SNTR | US$0,000005257 | 17,68% | 2,85% | US$438.814 | US$37.024,20 | 83.470.521.339 SNTR |
| 916 |  Fortuna FOTA | US$0,0009135 | 3,97% | 1,69% | US$438.497 | US$10.114,30 | 479.997.016 FOTA |
| 917 |  GoldCoin GLC | US$0,01047 | 3,26% | -27,98% | US$436.399 | US$858,62 | 41.662.072 GLC |
| 918 |  CrypticCoin CRYP | US$0,0001704 | -6,71% | -33,17% | US$434.402 | US$2.306,75 | 2.549.994.072 CRYP |
| 919 |  Liquidity Network LQD | US$0,01001 | -5,13% | -11,82% | US$433.678 | US$39.302,67 | 43.334.645 LQD |
| 920 |  UNICORN Token UNI | US$0,004022 | 28,66% | -33,56% | US$429.967 | US$13.675,99 | 106.912.509 UNI |
| 921 |  DNotes NOTE | US$0,003173 | 8,44% | -11,27% | US$428.526 | US$46.812,61 | 135.043.262 NOTE |
| 922 |  SophiaTX SPHTX | US$0,001290 | 2,60% | -21,38% | US$426.966 | US$14.712,70 | 330.877.003 SPHTX |
| 923 |  Lunes LUNES | US$0,002825 | -5,04% | -3,54% | US$425.764 | US$3.193,45 | 150.728.538 LUNES |
| 924 |  SoMee.Social ONG | US$0,006951 | 15,23% | 272,62% | US$423.989 | US$23.841,50 | 61.000.000 ONG |
| 925 |  DubaiCoin DBIX | US$0,09795 | 24,46% | 12,80% | US$417.579 | US$1.324,21 | 4.263.172 DBIX |
| 926 |  WebDollar WEBD | US$0,00005790 | -12,33% | -19,08% | US$416.406 | US$510,45 | 7.192.330.871 WEBD |
| 927 |  Qbao QBT | US$0,006236 | 12,98% | -12,96% | US$407.551 | US$3.663,26 | 65.351.403 QBT |
| 928 |  RSK Smart Bitcoin RBTC | US$7.386,13 | 5,05% | -6,63% | US$406.237 | US$5.184.838 | 55 RBTC |
| 929 |  Zeusshield ZSC | US$0,0003459 | 16,41% | 0,54% | US$404.528 | US$5.955,32 | 1.169.566.883 ZSC |
| 930 |  Eristica ERT | US$0,002332 | -10,10% | 2,54% | US$402.215 | US$16.939,31 | 172.467.627 ERT |
| 931 |  Patientory PTOY | US$0,005717 | -2,82% | -14,16% | US$400.185 | US$772,76 | 70.000.000 PTOY |
| 932 |  ExclusiveCoin EXCL | US$0,06840 | 4,62% | -10,17% | US$396.056 | US$740,56 | 5.790.507 EXCL |
| 933 |  eXPerience Chain XPC | US$0,000004321 | 7,15% | 15,43% | US$393.588 | US$7.962,01 | 91.090.814.961 XPC |
| 934 |  Lobstex LOBS | US$0,02167 | 3,39% | -8,05% | US$388.569 | US$113.483 | 17.930.618 LOBS |
| 935 |  Bitfex BFX | US$0,003425 | -24,72% | -15,19% | US$387.060 | US$56.177,75 | 113.009.182 BFX |
| 936 |  NoLimitCoin NLC2 | US$0,0007596 | 11,33% | -11,52% | US$384.906 | US$584,39 | 506.709.013 NLC2 |
| 937 |  Blockpass PASS | US$0,002269 | 23,14% | 40,55% | US$379.458 | US$16.150,92 | 167.223.762 PASS |
| 938 |  Ubcoin Market UBC | US$0,001102 | -0,40% | -17,29% | US$377.240 | US$4.416,52 | 342.272.358 UBC |
| 939 |  Max Property Group MPG | US$0,003205 | 1,44% | 5,97% | US$376.714 | US$75.680,71 | 117.545.307 MPG |
| 940 |  Project WITH WIKEN | US$0,001443 | 8,65% | -14,04% | US$376.599 | US$844.327 | 261.036.199 WIKEN |
| 941 |  SafeInsure SINS | US$0,09452 | -2,80% | -57,80% | US$373.837 | US$970.199 | 3.955.238 SINS |
| 942 |  Bounty0x BNTY | US$0,001606 | 6,17% | -29,32% | US$373.761 | US$887,87 | 232.720.097 BNTY |
| 943 |  Catex Token CATT | US$0,0004747 | -4,01% | -28,64% | US$372.263 | US$7.876,12 | 784.234.341 CATT |
| 944 |  ParallelCoin DUO | US$1,18 | 28,86% | -16,02% | US$371.374 | US$4.283,17 | 314.719 DUO |
| 945 |  Flixxo FLIXX | US$0,004401 | -6,82% | -6,04% | US$371.138 | US$2.311,98 | 84.323.675 FLIXX |
| 946 |  wave edu coin WEC | US$0,002919 | 4,96% | 24,48% | US$367.177 | US$2.919,46 | 125.793.493 WEC |
| 947 |  Primalbase Token PBT | US$293,52 | 9,04% | -58,06% | US$366.894 | US$507,10 | 1.250 PBT |
| 948 |  Acute Angle Cloud AAC | US$0,001465 | 0,75% | -10,42% | US$366.290 | US$280.180 | 250.000.000 AAC |
| 949 |  Internxt INXT | US$0,5810 | -9,97% | -23,52% | US$365.807 | US$53.395,67 | 629.610 INXT |
| 950 |  OLXA OLXA | US$0,0002688 | 2,69% | 2,67% | US$365.455 | US$4.717,49 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.