Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nestree EGG | US$0,001038 | 3,04% | -6,52% | US$364.229 | US$77.177,69 | 350.851.319 EGG |
| 952 |  EvenCoin EVN | US$0,01164 | 0,56% | -13,41% | US$363.862 | US$615.875 | 31.247.621 EVN |
| 953 |  HEROcoin PLAY | US$0,001949 | 6,69% | -7,31% | US$363.755 | US$1.868,12 | 186.620.878 PLAY |
| 954 |  Essentia ESS | US$0,0004157 | 3,46% | -10,03% | US$362.464 | US$42.787,12 | 871.885.170 ESS |
| 955 |  Nerva XNV | US$0,02129 | 29,68% | -0,71% | US$362.312 | US$870,16 | 17.017.723 XNV |
| 956 |  Almeela KZE | US$0,09689 | 3,35% | 113,35% | US$361.747 | US$1.020,80 | 3.733.419 KZE |
| 957 |  Kolion KLN | US$0,3599 | 1,94% | -12,13% | US$359.948 | US$1.407,05 | 999.999 KLN |
| 958 |  OWNDATA OWN | US$0,00003262 | 3,07% | -14,35% | US$358.830 | US$14.004,07 | 11.000.000.000 OWN |
| 959 |  GoldMint MNTP | US$0,1854 | -2,20% | -11,53% | US$355.016 | US$850,20 | 1.914.997 MNTP |
| 960 |  savedroid SVD | US$0,0001319 | -9,65% | -29,58% | US$354.620 | US$1.126,55 | 2.688.339.238 SVD |
| 961 |  DPRating RATING | US$0,0001368 | 3,88% | -9,47% | US$352.471 | US$27.049,67 | 2.576.031.479 RATING |
| 962 |  CryptoBonusMiles CBM | US$0,0001173 | 37,10% | 34,51% | US$352.091 | US$141.178 | 3.001.999.273 CBM |
| 963 |  Playkey PKT | US$0,02523 | 4,61% | 4,86% | US$351.284 | US$19.445,91 | 13.921.512 PKT |
| 964 |  Raven Protocol RAVEN | US$0,0001906 | 15,78% | -12,11% | US$350.334 | US$4.603,38 | 1.837.814.058 RAVEN |
| 965 |  BetterBetting BETR | US$0,001277 | 18,17% | 16,50% | US$348.931 | US$1.162,68 | 273.152.367 BETR |
| 966 |  Crowd Machine CMCT | US$0,0007387 | 77,86% | 47,35% | US$347.300 | US$112.053 | 470.164.800 CMCT |
| 967 |  Graviocoin GIO | US$0,0003444 | 6,33% | -20,33% | US$347.161 | US$694,28 | 1.008.161.675 GIO |
| 968 |  CoinFi COFI | US$0,001729 | 4,35% | -25,20% | US$343.393 | US$27.755,42 | 198.664.791 COFI |
| 969 |  Asgard ASG | US$0,0004400 | -2,22% | -1,09% | US$340.948 | US$1.611,87 | 774.880.918 ASG |
| 970 |  Raise RAISE | US$0,02805 | 19,33% | -6,90% | US$339.560 | US$41.835,36 | 12.107.649 RAISE |
| 971 |  Masari MSR | US$0,02912 | -19,98% | -10,87% | US$338.373 | US$962,59 | 11.620.433 MSR |
| 972 |  Crypto Sports CSPN | US$0,1596 | 11,04% | -18,78% | US$336.967 | US$934,21 | 2.110.765 CSPN |
| 973 |  Experty EXY | US$0,01242 | 2,09% | 8,13% | US$336.520 | US$13.520,68 | 27.088.352 EXY |
| 974 |  Bitcoin CZ BCZ | US$0,1328 | -7,20% | -19,66% | US$336.498 | US$30.743,42 | 2.534.234 BCZ |
| 975 |  Global Awards Token GAT | US$0,0004899 | 2,77% | -67,74% | US$335.942 | US$1.826,43 | 685.805.346 GAT |
| 976 |  PHI Token PHI | US$0,05760 | 0,25% | -0,84% | US$335.733 | US$10.560,24 | 5.828.254 PHI |
| 977 |  FuzeX FXT | US$0,0004055 | -38,01% | -54,39% | US$334.352 | US$989,60 | 824.627.153 FXT |
| 978 |  Banca BANCA | US$0,00001864 | 2,87% | -16,34% | US$334.130 | US$6.514,66 | 17.926.481.684 BANCA |
| 979 |  Ryo Currency RYO | US$0,02098 | 10,69% | -8,46% | US$332.049 | US$791,32 | 15.826.764 RYO |
| 980 |  MinexCoin MNX | US$0,05417 | 3,28% | -9,67% | US$325.008 | US$63.775,51 | 6.000.312 MNX |
| 981 |  LNX Protocol LNX | US$0,001196 | 76,85% | -19,72% | US$324.779 | US$2.269,88 | 271.607.626 LNX |
| 982 |  Bethereum BETHER | US$0,0006121 | 20,65% | 8,01% | US$323.679 | US$101.250 | 528.769.386 BETHER |
| 983 |  BiblePay BBP | US$0,0001728 | 2,72% | -43,78% | US$323.086 | US$4.199,62 | 1.869.273.457 BBP |
| 984 |  MIB Coin MIB | US$0,004798 | 0,94% | -1,48% | US$320.568 | US$27.986,41 | 66.810.261 MIB |
| 985 |  0xcert ZXC | US$0,0009557 | 43,22% | 12,92% | US$318.295 | US$50.898,11 | 333.066.325 ZXC |
| 986 |  TENA TENA | US$0,1189 | 14,90% | 8,57% | US$317.636 | US$26.603,15 | 2.672.253 TENA |
| 987 |  Ifoods Chain IFOOD | US$0,0001257 | -30,09% | -21,56% | US$314.272 | US$5.426,73 | 2.499.999.990 IFOOD |
| 988 |  Aston ATX | US$0,0003740 | -0,08% | -45,24% | US$308.205 | US$3.520,07 | 824.000.000 ATX |
| 989 |  Cubiex CBIX | US$0,009961 | 2,39% | -36,07% | US$307.683 | US$1.170,61 | 30.888.355 CBIX |
| 990 |  Memetic / PepeCoin MEME | US$0,01024 | 6,85% | -0,96% | US$305.932 | US$5.568,59 | 29.873.823 MEME |
| 991 |  Olympus Labs MOT | US$0,007945 | 23,54% | -6,68% | US$305.874 | US$1.383,75 | 38.500.000 MOT |
| 992 |  Membrana MBN | US$0,004066 | 9,40% | -16,01% | US$304.060 | US$76.886,69 | 74.782.574 MBN |
| 993 |  Graft GRFT | US$0,0005085 | 5,51% | -8,46% | US$300.756 | US$14.509,62 | 591.481.833 GRFT |
| 994 |  SnowGem XSG | US$0,01490 | 5,09% | -22,74% | US$297.631 | US$49.675,36 | 19.980.388 XSG |
| 995 |  RED RED | US$0,002276 | -1,43% | -44,33% | US$295.936 | US$27.761,78 | 130.000.009 RED |
| 996 |  ODUWA OWC | US$0,1243 | 1,58% | 10,75% | US$292.074 | US$49.869,32 | 2.349.850 OWC |
| 997 |  Pylon Network PYLNT | US$0,6089 | 4,37% | -0,41% | US$290.193 | US$1.749,15 | 476.553 PYLNT |
| 998 |  Birake BIR | US$0,003788 | -0,41% | -28,09% | US$287.961 | US$14.849,43 | 76.012.138 BIR |
| 999 |  Connect Coin XCON | US$0,007377 | -21,41% | -27,55% | US$287.682 | US$4.019,19 | 38.996.796 XCON |
| 1000 |  Eroscoin ERO | US$0,001505 | 34,80% | 25,56% | US$280.977 | US$709,42 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.