Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0001255 | -14,59% | -42,84% | US$11.296 | US$760,94 | 90.000.000 ELTCOIN |
| 1202 |  Havy HAVY | US$0,000001306 | 1,13% | 1,34% | US$10.204 | US$2.998,86 | 7.811.146.521 HAVY |
| 1203 |  Bionic BNC | US$0,00001802 | 3,40% | -13,55% | US$9.662 | US$11.408,96 | 536.244.233 BNC |
| 1204 |  Klimatas KTS | US$0,01329 | 6,98% | -21,66% | US$9.611 | US$1.366,39 | 722.904 KTS |
| 1205 |  ProCurrency PROC | US$0,00009110 | -6,51% | -25,61% | US$9.458 | US$1.851,05 | 103.810.676 PROC |
| 1206 |  Micromines MICRO | US$0,0000005205 | 0,55% | -28,38% | US$9.370 | US$12.411,42 | 17.999.887.606 MICRO |
| 1207 |  Payfair PFR | US$0,0002373 | 2,66% | -20,72% | US$9.326 | US$500,31 | 39.305.412 PFR |
| 1208 |  Alpha Coin APC | US$0,0002658 | -19,94% | -12,41% | US$8.895 | US$17.616,13 | 33.461.882 APC |
| 1209 |  EVOS EVOS | US$0,0008275 | 27,70% | -8,52% | US$8.777 | US$742,35 | 10.606.778 EVOS |
| 1210 |  Desire DSR | US$0,0008275 | -4,22% | -16,40% | US$8.418 | US$5.834,13 | 10.172.524 DSR |
| 1211 |  Tourist Token TOTO | US$0,000002067 | 8,01% | -4,06% | US$8.335 | US$10.887,75 | 4.033.323.630 TOTO |
| 1212 |  Crystal Token CYL | US$0,01466 | -20,82% | -12,94% | US$8.274 | US$27.030,48 | 564.377 CYL |
| 1213 |  nDEX NDX | US$0,0000005358 | -6,06% | -22,63% | US$8.004 | US$9.817,73 | 14.938.687.251 NDX |
| 1214 |  KUN KUN | US$3,94 | 4,41% | -9,73% | US$7.884 | US$551,89 | 2.000 KUN |
| 1215 |  SnodeCoin SND | US$0,0001640 | -79,67% | -82,40% | US$6.397 | US$557,90 | 39.009.818 SND |
| 1216 |  YoloCash YLC | US$0,0002146 | -9,72% | -7,15% | US$6.332 | US$3.225,59 | 29.499.388 YLC |
| 1217 |  ZUM TOKEN ZUM | US$0,000006436 | -36,09% | -32,75% | US$6.280 | US$2.207,26 | 975.837.765 ZUM |
| 1218 |  VikkyToken VIKKY | US$0,000001653 | 3,26% | -22,34% | US$6.162 | US$13.790,56 | 3.727.082.538 VIKKY |
| 1219 |  4NEW KWATT | US$0,00009491 | 18,96% | -7,36% | US$5.804 | US$1.579,61 | 61.152.763 KWATT |
| 1220 |  Xenoverse XENO | US$0,0009619 | -2,11% | -19,49% | US$5.129 | US$26.080,76 | 5.332.325 XENO |
| 1221 |  e-Chat ECHT | US$0,0002264 | 1,02% | -15,81% | US$4.338 | US$10.301,26 | 19.161.060 ECHT |
| 1222 |  Octoin Coin OCC | US$0,006292 | 2,00% | -36,01% | US$3.493 | US$18.027,49 | 555.137 OCC |
| 1223 |  Mirai MRI | US$0,0008290 | 4,84% | 21,62% | US$2.845 | US$721,24 | 3.432.003 MRI |
| 1224 |  ICOCalendar.Today ICT | US$0,0005975 | -0,61% | -84,97% | US$722 | US$1.768,96 | 1.208.500 ICT |
| 1225 |  Provoco Token VOCO | US$0,0000004458 | 8,41% | -8,15% | US$168 | US$11.919,02 | 375.710.075 VOCO |
| 1226 |  Bitcoinus BITS | US$0,0000005612 | -8,17% | -12,48% | US$33 | US$12.741,58 | 59.294.348 BITS |
| 1227 |  UNI COIN UNI | US$2,51 | 225,41% | -18,82% | US$150.364.758 | - | 60.004.878 UNI |
| 1228 |  MMOCoin MMO | US$1,21 | 0,00% | 88,19% | US$72.573.844 | - | 60.145.886 MMO |
| 1229 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1230 |  CryptoVerificationCoin CVCC | US$53,86 | 0,00% | -11,59% | US$31.376.792 | - | 582.595 CVCC |
| 1231 |  RChain RHOC | US$0,06887 | 2,74% | -12,97% | US$25.741.221 | US$124,22 | 373.789.868 RHOC |
| 1232 |  Tratin TRAT | US$0,0001546 | 8,11% | 7,33% | US$17.316.659 | US$6,94 | 112.002.966.735 TRAT |
| 1233 |  Spectre.ai Dividend Token SXDT | US$0,1846 | 0,00% | -16,35% | US$15.149.735 | - | 82.073.519 SXDT |
| 1234 |  Nectar NEC | US$0,1405 | 63,52% | 93,32% | US$11.567.452 | US$250,61 | 82.353.022 NEC |
| 1235 |  PayPie PPP | US$0,1281 | 3,14% | 1,80% | US$10.571.554 | - | 82.500.000 PPP |
| 1236 |  United Traders Token UTT | US$0,2483 | -3,63% | -10,23% | US$9.312.613 | US$163,08 | 37.508.999 UTT |
| 1237 |  Ecoreal Estate ECOREAL | US$0,03652 | -52,97% | -69,25% | US$7.628.859 | US$236,15 | 208.918.852 ECOREAL |
| 1238 |  GoCrypto Token GOC | US$0,03312 | -3,40% | -6,85% | US$6.677.094 | - | 201.602.304 GOC |
| 1239 |  TaaS TAAS | US$0,7605 | 10,32% | -2,24% | US$6.195.083 | US$425,30 | 8.146.001 TAAS |
| 1240 |  Darico Ecosystem Coin DEC | US$0,08110 | 2,76% | 14,19% | US$4.854.048 | US$98,52 | 59.852.039 DEC |
| 1241 |  MintCoin MINT | US$0,0001699 | 0,00% | 0,00% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1242 |  Invictus Hyperion Fund IHF | US$0,03445 | 0,00% | -2,07% | US$4.111.422 | - | 119.360.288 IHF |
| 1243 |  Counterparty XCP | US$1,55 | -0,26% | -2,73% | US$4.065.244 | US$143,16 | 2.615.407 XCP |
| 1244 |  Amoveo VEO | US$54,50 | 16,13% | -19,66% | US$3.680.421 | US$43,72 | 67.525 VEO |
| 1245 |  Infinitus Token INF | US$0,2780 | 19,85% | 1,50% | US$3.666.819 | US$77,51 | 13.190.272 INF |
| 1246 |  BaaSid BAAS | US$0,0007696 | -2,83% | -20,81% | US$3.457.488 | US$2,40 | 4.492.525.852 BAAS |
| 1247 |  Neumark NEU | US$0,08594 | 3,02% | -21,20% | US$3.414.617 | US$270,40 | 39.731.489 NEU |
| 1248 |  Ternio TERN | US$0,01016 | 0,50% | 6,41% | US$3.393.741 | - | 334.161.876 TERN |
| 1249 |  Locus Chain LOCUS | US$0,004225 | -0,48% | -57,02% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1250 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.