Data Historis Harga Kripto 27/11/2019
Daftar harga kripto yang direkam pada tanggal 27/11/2019, mencakup 2.365 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hubii Network HBT | US$0,1974 | 1,69% | -18,99% | US$2.989.413 | US$26,26 | 15.142.834 HBT |
| 1252 |  Lykke LKK | US$0,009377 | 4,62% | 13,89% | US$2.970.568 | - | 316.809.739 LKK |
| 1253 |  Flash FLASH | US$0,003235 | 9,58% | 3,79% | US$2.911.424 | US$2,93 | 900.000.000 FLASH |
| 1254 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1255 |  Ondori RSTR | US$0,00007523 | 4,48% | -7,53% | US$2.841.223 | US$187,70 | 37.766.847.790 RSTR |
| 1256 |  Clams CLAM | US$0,7276 | 0,88% | -3,95% | US$2.821.078 | - | 3.877.293 CLAM |
| 1257 |  Mobius MOBI | US$0,005456 | 13,59% | -14,77% | US$2.810.384 | US$214,24 | 515.082.884 MOBI |
| 1258 |  Vites VITES | US$0,00007523 | 4,48% | -12,01% | US$2.773.211 | US$0,0007516 | 36.862.804.384 VITES |
| 1259 |  Ecobit ECOB | US$0,006093 | 0,00% | 3,76% | US$2.708.105 | - | 444.444.444 ECOB |
| 1260 |  Leverj LEV | US$0,02256 | 0,03% | -17,54% | US$2.663.574 | - | 118.090.511 LEV |
| 1261 |  Spectre.ai Utility Token SXUT | US$0,1072 | 58,10% | 228,56% | US$2.628.457 | US$320,60 | 24.529.558 SXUT |
| 1262 |  Digital Asset Guarantee Token DAGT | US$0,1132 | 5,16% | -15,33% | US$2.610.083 | - | 23.052.330 DAGT |
| 1263 |  ColossusXT COLX | US$0,0002235 | 3,46% | -8,29% | US$2.599.744 | US$141,72 | 11.633.162.988 COLX |
| 1264 |  ParkinGo GOT | US$0,1579 | 3,56% | 42,96% | US$2.538.384 | US$152,95 | 16.077.226 GOT |
| 1265 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1266 |  1World 1WO | US$0,1065 | -0,05% | -11,60% | US$2.446.454 | - | 22.981.351 1WO |
| 1267 |  Etheroll DICE | US$0,3275 | 10,42% | -19,79% | US$2.292.866 | US$6,98 | 7.001.623 DICE |
| 1268 |  POPCHAIN PCH | US$0,002542 | -3,75% | -19,68% | US$2.269.263 | US$14,73 | 892.799.357 PCH |
| 1269 |  Metrix Coin MRX | US$0,0001505 | 4,48% | -7,53% | US$2.239.541 | - | 14.884.507.035 MRX |
| 1270 |  Trade Token X TIOX | US$0,02495 | 76,56% | 3,53% | US$2.123.025 | US$11,51 | 85.085.237 TIOX |
| 1271 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | -11,65% | US$2.117.130 | - | 105.968.611 GBC |
| 1272 |  Starta STA | US$0,4236 | 0,00% | 176,19% | US$2.116.184 | - | 4.995.565 STA |
| 1273 |  NuShares NSR | US$0,0007264 | 12,11% | -17,53% | US$2.017.759 | US$70,83 | 2.777.600.756 NSR |
| 1274 |  CryptalDash CRD | US$0,001961 | 0,87% | 50,65% | US$1.961.100 | - | 1.000.000.000 CRD |
| 1275 |  ShipChain SHIP | US$0,007421 | 7,05% | -9,43% | US$1.938.105 | US$114,33 | 261.156.558 SHIP |
| 1276 |  Ivy IVY | US$0,003018 | 3,38% | 47,98% | US$1.934.833 | - | 641.021.072 IVY |
| 1277 |  ALIS ALIS | US$0,04865 | 0,00% | 0,00% | US$1.916.341 | - | 39.390.848 ALIS |
| 1278 |  Credo CREDO | US$0,003477 | -3,69% | -50,34% | US$1.911.981 | - | 549.891.703 CREDO |
| 1279 |  ECC ECC | US$0,00007524 | 4,72% | -53,76% | US$1.881.119 | US$50,38 | 25.000.000.000 ECC |
| 1280 |  Smartlands SLT | US$0,3673 | 0,98% | 8,08% | US$1.873.430 | - | 5.100.896 SLT |
| 1281 |  Quark QRK | US$0,007008 | -2,67% | 36,73% | US$1.831.735 | - | 261.365.379 QRK |
| 1282 |  AMLT AMLT | US$0,007491 | -0,27% | -2,91% | US$1.805.924 | US$417,40 | 241.091.076 AMLT |
| 1283 |  bitUSD BITUSD | US$0,6211 | -28,57% | -22,41% | US$1.794.474 | US$45,83 | 2.889.370 BITUSD |
| 1284 |  ALQO XLQ | US$0,02686 | -15,04% | 77,50% | US$1.736.711 | US$33,13 | 64.664.324 XLQ |
| 1285 |  LoyalCoin LYL | US$0,0003160 | -10,45% | -32,10% | US$1.691.577 | US$322,55 | 5.353.626.190 LYL |
| 1286 |  ZumCoin ZUM | US$0,001655 | 4,54% | -8,77% | US$1.636.507 | US$205,47 | 988.819.491 ZUM |
| 1287 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1288 |  Lisk Machine Learning LML | US$0,01276 | 2,46% | -19,91% | US$1.531.729 | US$292,16 | 120.000.000 LML |
| 1289 |  indaHash IDH | US$0,003823 | 14,40% | -7,71% | US$1.529.010 | US$222,86 | 399.936.259 IDH |
| 1290 |  Bloom BLT | US$0,02837 | 0,00% | 53,42% | US$1.521.667 | - | 53.642.697 BLT |
| 1291 |  VegaWallet Token VGW | US$0,1073 | 13,96% | 1,95% | US$1.503.899 | US$99,05 | 14.011.293 VGW |
| 1292 |  Winding Tree LIF | US$0,06856 | -0,72% | -34,07% | US$1.465.849 | - | 21.381.927 LIF |
| 1293 |  BitNewChain BTN | US$0,007755 | 0,53% | -3,71% | US$1.393.536 | US$0,007476 | 179.701.795 BTN |
| 1294 |  Proxeus XES | US$0,006821 | 0,00% | 19,36% | US$1.386.233 | - | 203.240.350 XES |
| 1295 |  Fast Access Blockchain FAB | US$0,04791 | 3,42% | 1,50% | US$1.356.915 | US$160,01 | 28.320.115 FAB |
| 1296 |  FarmaTrust FTT | US$0,002228 | 214,99% | 260,07% | US$1.336.622 | US$9,49 | 600.000.000 FTT |
| 1297 |  DECENT DCT | US$0,02596 | 4,18% | -19,20% | US$1.331.667 | US$190,58 | 51.306.089 DCT |
| 1298 |  SureRemit RMT | US$0,002662 | -0,27% | -8,35% | US$1.331.003 | US$405,28 | 500.000.000 RMT |
| 1299 |  Maecenas ART | US$0,02220 | -11,42% | -19,50% | US$1.295.723 | US$46,75 | 58.362.990 ART |
| 1300 |  Grid+ GRID | US$0,03270 | 0,00% | -13,13% | US$1.283.126 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.