Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001491 | 0,80% | 95,27% | US$3.470 | US$36,00 | 23.273.477 HWC |
| 1952 |  Ragnarok RAGNA | US$0,0002257 | -0,35% | -9,89% | US$3.413 | - | 15.119.473 RAGNA |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | -3,87% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Prime-XI PXI | US$0,0001493 | -1,15% | -2,24% | US$3.274 | US$1,07 | 21.931.815 PXI |
| 1955 |  CARDbuyers BCARD | US$0,00007454 | -1,28% | -53,16% | US$3.263 | US$17,57 | 43.778.533 BCARD |
| 1956 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1957 |  Dalecoin DALC | US$0,003951 | -6,57% | -16,08% | US$3.115 | US$2,26 | 788.508 DALC |
| 1958 |  SocialCoin SOCC | US$0,0002847 | 0,00% | 42,33% | US$2.994 | - | 10.518.425 SOCC |
| 1959 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | 0,00% | US$2.987 | - | 1.620.841.876 CCN |
| 1960 |  BenjiRolls BENJI | US$0,0001444 | 0,00% | -18,19% | US$2.927 | - | 20.276.099 BENJI |
| 1961 |  Bitvolt VOLT | US$0,0001712 | 0,00% | 0,00% | US$2.840 | - | 16.588.056 VOLT |
| 1962 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1963 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1964 |  PAXEX PAXEX | US$0,0001530 | 1,34% | -5,51% | US$2.689 | - | 17.571.745 PAXEX |
| 1965 |  Ethereum Meta ETHM | US$0,00001820 | 93,98% | 555,37% | US$2.304 | US$134,79 | 126.571.297 ETHM |
| 1966 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1967 |  UralsCoin URALS | US$0,0001501 | -36,80% | -32,85% | US$2.240 | US$0,7281 | 14.921.278 URALS |
| 1968 |  SPIDER VPS SPDR | US$0,0007454 | -50,40% | 37,23% | US$2.228 | US$128,66 | 2.988.850 SPDR |
| 1969 |  CryptoAds Marketplace CRAD | US$0,0001516 | -70,89% | -68,63% | US$2.163 | US$185,74 | 14.265.943 CRAD |
| 1970 |  Dinero DIN | US$0,0002236 | -1,06% | -21,98% | US$2.001 | US$1,11 | 8.947.929 DIN |
| 1971 |  Staker STR | US$0,001302 | 1,42% | 4,17% | US$1.934 | - | 1.485.864 STR |
| 1972 |  BitMoney BIT | US$0,00002261 | -69,88% | -5,70% | US$1.866 | US$0,1702 | 82.497.698 BIT |
| 1973 |  Mero MERO | US$0,0002877 | 0,00% | 254,64% | US$1.724 | - | 5.989.943 MERO |
| 1974 |  Cointorox OROX | US$0,0003032 | 0,00% | -10,40% | US$1.675 | - | 5.525.108 OROX |
| 1975 |  Traid TRAID | US$0,00007454 | -1,28% | -2,37% | US$1.646 | US$0,7854 | 22.082.360 TRAID |
| 1976 |  SONO SONO | US$0,0007454 | 9,69% | 8,48% | US$1.554 | US$0,1626 | 2.084.823 SONO |
| 1977 |  Decentralized Crypto Token DCTO | US$0,000001532 | -0,17% | -4,91% | US$1.522 | - | 993.067.232 DCTO |
| 1978 |  Xchange XCG | US$0,0001528 | 1,22% | 87,10% | US$1.491 | - | 9.753.850 XCG |
| 1979 |  Beacon BECN | US$0,0001423 | 0,00% | -97,35% | US$1.458 | US$0,00009962 | 10.243.740 BECN |
| 1980 |  Phantomx PNX | US$0,00003018 | -0,08% | -26,10% | US$1.448 | - | 47.994.820 PNX |
| 1981 |  IceChain ICHX | US$0,000001826 | 0,00% | -71,73% | US$1.423 | - | 779.714.262 ICHX |
| 1982 |  Project-X NANOX | US$17.516,69 | 23,40% | 4,29% | US$1.371 | US$1,58 | 0 NANOX |
| 1983 |  BitCoal COAL | US$0,0002982 | 97,44% | 30,18% | US$1.342 | US$6,48 | 4.500.000 COAL |
| 1984 |  BROTHER BRAT | US$0,000006780 | 0,00% | -80,62% | US$1.085 | - | 160.000.000 BRAT |
| 1985 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1986 |  Save and Gain SANDG | US$0,0003275 | 2,00% | -11,69% | US$1.004 | US$0,01531 | 3.064.800 SANDG |
| 1987 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1990 |  Dash Green DASHG | US$0,0003132 | -45,41% | -81,10% | US$721 | US$49,64 | 2.300.683 DASHG |
| 1991 |  FolmCoin FLM | US$0,00007225 | 0,00% | -5,37% | US$698 | - | 9.662.813 FLM |
| 1992 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1993 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00009834 | 0,18% | 176,48% | US$600 | - | 6.100.012 JIYO |
| 1994 |  Argus ARGUS | US$0,0005218 | -1,28% | 13,33% | US$599 | US$3,77 | 1.148.324 ARGUS |
| 1995 |  LRM Coin LRM | US$0,00005218 | -27,64% | -4,26% | US$519 | US$1,41 | 9.949.308 LRM |
| 1996 |  Bitcoin X BTX | US$0,0001573 | 21,02% | -47,76% | US$451 | - | 2.864.374 BTX |
| 1997 |  Posscoin POSS | US$0,00000001447 | 0,00% | -21,67% | US$435 | - | 30.059.347.897 POSS |
| 1998 |  Azart AZART | US$0,00007454 | -1,28% | -2,37% | US$309 | US$51,11 | 4.146.379 AZART |
| 1999 |  Benz BENZ | US$0,00005155 | -4,32% | -13,53% | US$307 | US$1,58 | 5.958.969 BENZ |
| 2000 |  Qurito QURO | US$0,00002583 | 0,00% | 0,30% | US$269 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.