Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.463,11 | -1,21% | -2,34% | US$134.879.411.013 | US$19.050.116.751 | 18.072.825 BTC |
| 2 |  Ethereum ETH | US$151,72 | -1,45% | -5,85% | US$16.496.129.470 | US$7.346.531.960 | 108.729.194 ETH |
| 3 |  XRP XRP | US$0,2246 | -0,56% | -7,59% | US$9.723.838.882 | US$1.244.175.231 | 43.299.885.509 XRP |
| 4 |  Tether USDT | US$1,00 | -0,07% | 0,31% | US$4.124.805.294 | US$21.502.793.846 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$218,74 | -1,01% | -3,10% | US$3.967.553.739 | US$1.391.327.826 | 18.138.388 BCH |
| 6 |  Litecoin LTC | US$47,06 | -2,07% | -7,55% | US$2.998.875.250 | US$2.662.459.127 | 63.728.638 LTC |
| 7 |  EOS EOS | US$2,64 | -2,27% | -6,54% | US$2.483.560.320 | US$1.514.999.632 | 942.139.095 EOS |
| 8 |  Binance Coin BNB | US$15,68 | -2,00% | -7,55% | US$2.439.314.462 | US$194.516.396 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$106,34 | -2,04% | 6,24% | US$1.921.403.990 | US$395.048.212 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05822 | -1,46% | -5,42% | US$1.167.681.753 | US$224.143.848 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01588 | -1,90% | 3,19% | US$1.058.777.506 | US$1.266.811.966 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03919 | -0,14% | 2,17% | US$1.016.079.672 | US$60.743.403 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$54,03 | -3,40% | -0,34% | US$936.339.074 | US$151.831.340 | 17.329.566 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9183 | 1,16% | -2,44% | US$917.865.359 | US$10.734.584 | 999.498.893 LEO |
| 15 |  Tezos XTZ | US$1,28 | 1,34% | 4,32% | US$845.073.679 | US$44.240.281 | 660.373.612 XTZ |
| 16 |  Chainlink LINK | US$2,27 | 2,07% | -10,76% | US$795.173.797 | US$146.006.115 | 350.000.000 LINK |
| 17 |  Cosmos ATOM | US$3,69 | 3,53% | 15,00% | US$703.065.720 | US$145.107.303 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$9,32 | -2,03% | -14,76% | US$657.404.641 | US$349.185.109 | 70.538.831 NEO |
| 19 |  Huobi Token HT | US$2,67 | 1,02% | -13,94% | US$644.714.083 | US$125.483.018 | 241.284.047 HT |
| 20 |  IOTA MIOTA | US$0,2180 | 1,40% | -4,05% | US$606.014.691 | US$5.866.098 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$541,32 | -2,68% | 1,54% | US$541.324.455 | US$4.507.001 | 1.000.000 MKR |
| 22 |  Dash DASH | US$52,45 | 3,05% | -13,55% | US$481.350.806 | US$376.437.951 | 9.177.740 DASH |
| 23 |  USD Coin USDC | US$1,01 | -0,11% | 0,28% | US$458.276.296 | US$297.912.088 | 455.201.600 USDC |
| 24 |  Ethereum Classic ETC | US$3,95 | -0,34% | -5,36% | US$456.569.601 | US$517.442.386 | 115.454.648 ETC |
| 25 |  Ontology ONT | US$0,6412 | -0,78% | -4,11% | US$408.684.668 | US$97.950.371 | 637.351.170 ONT |
| 26 |  MINDOL MIN | US$2,78 | 14,03% | 49,78% | US$393.750.997 | US$6.605.249 | 141.690.716 MIN |
| 27 |  VeChain VET | US$0,006379 | -2,75% | 11,41% | US$353.728.682 | US$78.630.082 | 55.454.734.800 VET |
| 28 |  Crypto.com Coin CRO | US$0,02741 | -3,48% | -13,85% | US$328.181.515 | US$4.179.157 | 11.973.515.982 CRO |
| 29 |  NEM XEM | US$0,03613 | -2,43% | -5,34% | US$325.194.244 | US$22.531.797 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,62 | -1,71% | -1,18% | US$292.023.017 | US$4.509,36 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002313 | -1,15% | -4,80% | US$282.749.816 | US$97.959.428 | 122.244.140.680 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2070 | 0,94% | -6,92% | US$280.766.806 | US$56.439.565 | 1.356.449.189 BAT |
| 33 |  Zcash ZEC | US$28,68 | 0,08% | -8,74% | US$228.071.086 | US$141.558.443 | 7.952.281 ZEC |
| 34 |  Synthetix Network Token SNX | US$1,45 | 1,28% | 28,99% | US$214.543.025 | US$572.830 | 148.336.454 SNX |
| 35 |  Paxos Standard PAX | US$1,01 | 0,16% | 0,17% | US$209.221.478 | US$215.223.112 | 208.098.011 PAX |
| 36 |  Insight Chain INB | US$0,5869 | -1,76% | 2,90% | US$205.347.611 | US$14.485.214 | 349.902.689 INB |
| 37 |  Decred DCR | US$18,19 | -1,78% | -1,41% | US$195.337.936 | US$9.924.781 | 10.740.205 DCR |
| 38 |  HedgeTrade HEDG | US$0,6597 | 0,05% | 3,21% | US$190.081.720 | US$286.808 | 288.114.855 HEDG |
| 39 |  Qtum QTUM | US$1,81 | 4,01% | 1,31% | US$173.996.095 | US$341.909.436 | 96.197.832 QTUM |
| 40 |  PRIZM PZM | US$0,4494 | -3,06% | -16,65% | US$173.063.344 | US$273.743 | 385.100.587 PZM |
| 41 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,03% | US$163.541.542 | US$342.289.207 | 163.000.298 TUSD |
| 42 |  0x ZRX | US$0,2679 | 1,85% | 2,89% | US$161.304.263 | US$24.321.271 | 602.160.071 ZRX |
| 43 |  Centrality CENNZ | US$0,1502 | -2,03% | -6,74% | US$160.616.030 | US$494.622 | 1.069.176.372 CENNZ |
| 44 |  Holo HOT | US$0,0008142 | -2,83% | -3,17% | US$131.326.764 | US$10.944.889 | 161.294.841.454 HOT |
| 45 |  Algorand ALGO | US$0,2877 | 26,87% | 18,57% | US$129.043.168 | US$80.117.874 | 448.563.570 ALGO |
| 46 |  Maximine Coin MXM | US$0,07625 | 176,34% | 301,24% | US$125.742.321 | US$8.427,29 | 1.649.000.000 MXM |
| 47 |  Augur REP | US$11,34 | -0,30% | -1,26% | US$124.697.610 | US$8.197.968 | 11.000.000 REP |
| 48 |  ThoreCoin THR | US$1.414,01 | -1,25% | -2,27% | US$122.574.621 | US$146.765 | 86.686 THR |
| 49 |  ThoreNext THX | US$5,51 | -1,34% | -0,07% | US$119.318.552 | US$111.861 | 21.652.254 THX |
| 50 |  Bitcoin Gold BTG | US$6,58 | 0,81% | -5,24% | US$115.223.969 | US$10.867.324 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.