Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Obyte GBYTE | US$18,00 | -6,42% | -10,03% | US$13.067.643 | US$5.825,92 | 726.058 GBYTE |
| 252 |  PIVX PIVX | US$0,2273 | -5,23% | 8,30% | US$12.903.953 | US$523.207 | 56.781.166 PIVX |
| 253 |  Tael WABI | US$0,1949 | 5,50% | 9,81% | US$12.862.278 | US$1.043.107 | 65.999.999 WABI |
| 254 |  Function X FX | US$0,09991 | 1,73% | -0,88% | US$12.853.764 | US$2.407.707 | 128.659.349 FX |
| 255 |  Nexus NXS | US$0,1973 | -1,74% | -8,32% | US$12.762.523 | US$63.337,65 | 64.671.957 NXS |
| 256 |  Syscoin SYS | US$0,02229 | 2,47% | 2,49% | US$12.712.559 | US$812.462 | 570.448.885 SYS |
| 257 |  Telcoin TEL | US$0,0003207 | -6,73% | 10,37% | US$12.596.602 | US$108.257 | 39.274.075.121 TEL |
| 258 |  Dent DENT | US$0,0001624 | -6,83% | -12,80% | US$12.486.580 | US$366.948 | 76.875.838.994 DENT |
| 259 |  Credits CS | US$0,06708 | -1,72% | 2,57% | US$12.476.348 | US$1.109.700 | 185.980.874 CS |
| 260 |  Eidoo EDO | US$0,2400 | 0,62% | -6,19% | US$12.469.052 | US$166.412 | 51.948.485 EDO |
| 261 |  BitKan KAN | US$0,002010 | 0,20% | -15,18% | US$12.269.547 | US$463.599 | 6.104.823.737 KAN |
| 262 |  UnlimitedIP UIP | US$0,009856 | -9,21% | 9,06% | US$12.183.037 | US$198.801 | 1.236.152.840 UIP |
| 263 |  CyberMiles CMT | US$0,01506 | 1,28% | -7,55% | US$12.048.949 | US$16.117.201 | 800.000.000 CMT |
| 264 |  Apollo Currency APL | US$0,0008173 | -0,06% | 3,00% | US$12.001.626 | US$492.191 | 14.685.096.531 APL |
| 265 |  Aladdin ADN | US$0,0003725 | -2,12% | -2,90% | US$11.665.018 | US$6.427.465 | 31.311.504.180 ADN |
| 266 |  Carry CRE | US$0,003812 | 9,05% | 16,09% | US$11.608.720 | US$4.240.573 | 3.045.038.008 CRE |
| 267 |  Moeda Loyalty Points MDA | US$0,5913 | -2,02% | 0,00% | US$11.606.804 | US$385.221 | 19.628.888 MDA |
| 268 |  Einsteinium EMC2 | US$0,05292 | 9,80% | 30,20% | US$11.592.515 | US$2.924.467 | 219.050.290 EMC2 |
| 269 |  Request REQ | US$0,01418 | -3,57% | 1,30% | US$11.128.543 | US$120.943 | 784.749.077 REQ |
| 270 |  Gas GAS | US$1,08 | -4,72% | -8,70% | US$10.942.681 | US$1.790.621 | 10.128.375 GAS |
| 271 |  FIBOS FO | US$0,01032 | -9,94% | -3,15% | US$10.924.605 | US$8.673,74 | 1.058.273.083 FO |
| 272 |  SingularityNET AGI | US$0,01988 | 0,71% | -0,88% | US$10.726.933 | US$87.039,12 | 539.673.260 AGI |
| 273 |  Mainframe MFT | US$0,001211 | -2,58% | -1,05% | US$10.718.971 | US$1.652.472 | 8.850.055.997 MFT |
| 274 |  Bibox Token BIX | US$0,1004 | 5,80% | -14,00% | US$10.715.735 | US$2.931.914 | 106.685.920 BIX |
| 275 |  MB8 Coin MB8 | US$0,01777 | -2,20% | 1,18% | US$10.407.703 | US$55.581,00 | 585.795.557 MB8 |
| 276 |  QuarkChain QKC | US$0,004327 | 5,37% | 4,74% | US$10.379.613 | US$2.808.298 | 2.398.849.926 QKC |
| 277 |  Storm STORM | US$0,001555 | 0,18% | 4,83% | US$10.317.662 | US$2.363.298 | 6.636.743.622 STORM |
| 278 |  B2BX B2B | US$0,5226 | -0,36% | 0,17% | US$10.258.970 | US$34.687,37 | 19.629.794 B2B |
| 279 |  PlayChip PLA | US$0,0007318 | -4,06% | 0,71% | US$10.252.129 | US$630,00 | 14.009.105.693 PLA |
| 280 |  Nxt NXT | US$0,01022 | -5,68% | -10,57% | US$10.212.090 | US$1.434.213 | 998.999.942 NXT |
| 281 |  Wirex Token WXT | US$0,009256 | -1,90% | -11,06% | US$10.181.394 | US$550.636 | 1.100.000.000 WXT |
| 282 |  Everipedia IQ | US$0,001873 | 6,76% | 9,10% | US$9.978.252 | US$830.741 | 5.328.335.462 IQ |
| 283 |  NewYork Exchange NYE | US$3,12 | -7,09% | -2,61% | US$9.945.877 | US$338.478 | 3.191.503 NYE |
| 284 |  Polymath POLY | US$0,02241 | -2,85% | -2,32% | US$9.942.143 | US$4.237.849 | 443.707.568 POLY |
| 285 |  IRISnet IRIS | US$0,02080 | -3,61% | 12,33% | US$9.923.335 | US$4.942.374 | 477.188.632 IRIS |
| 286 |  NKN NKN | US$0,02116 | -2,53% | -4,71% | US$9.874.474 | US$1.906.715 | 466.666.666 NKN |
| 287 |  CryptoFranc XCHF | US$0,9749 | -2,67% | -2,93% | US$9.783.965 | US$762,84 | 10.036.000 XCHF |
| 288 |  GreenPower GRN | US$0,002980 | -4,17% | -4,71% | US$9.631.568 | US$7.453,24 | 3.231.699.360 GRN |
| 289 |  Kava KAVA | US$1,07 | 0,14% | -6,06% | US$9.555.881 | US$1.541.482 | 8.957.032 KAVA |
| 290 |  Wixlar WIX | US$0,003993 | -38,73% | -36,32% | US$9.547.515 | US$6.199,04 | 2.391.284.597 WIX |
| 291 |  RealTract RET | US$0,0008971 | -8,21% | 0,62% | US$9.509.489 | US$3.756,85 | 10.600.000.000 RET |
| 292 |  AdEx ADX | US$0,1135 | 11,42% | 60,46% | US$9.334.401 | US$1.676.028 | 82.224.600 ADX |
| 293 |  Emirex Token EMRX | US$0,3790 | -4,59% | -7,16% | US$9.325.359 | US$357.214 | 24.606.213 EMRX |
| 294 |  IoT Chain ITC | US$0,1108 | -3,46% | -7,20% | US$9.248.890 | US$1.227.692 | 83.464.658 ITC |
| 295 |  Safex Token SFT | US$0,006138 | 5,42% | 47,52% | US$9.234.021 | US$993,55 | 1.504.457.075 SFT |
| 296 |  BnkToTheFuture BFT | US$0,01259 | -1,28% | -1,77% | US$9.192.528 | US$490.858 | 729.989.999 BFT |
| 297 |  GoWithMi GMAT | US$0,003361 | -0,78% | -1,02% | US$9.153.651 | US$129.546 | 2.723.550.000 GMAT |
| 298 |  MediBloc MED | US$0,003827 | -1,56% | -7,11% | US$9.128.512 | US$1.540,28 | 2.385.386.487 MED |
| 299 |  Egretia EGT | US$0,002153 | 8,81% | 5,52% | US$9.082.623 | US$4.177.799 | 4.218.275.850 EGT |
| 300 |  OST OST | US$0,01310 | 4,38% | 34,24% | US$8.928.046 | US$1.182.089 | 681.403.663 OST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.