Data Historis Harga Kripto 28/11/2019
Daftar harga kripto yang direkam pada tanggal 28/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9978 | 1,00% | 0,55% | US$28.538.165 | US$52.277.985 | 28.600.072 USDK |
| 152 |  Elastos ELA | US$1,66 | -3,01% | 5,47% | US$28.147.071 | US$2.014.328 | 16.915.015 ELA |
| 153 |  Bankera BNK | US$0,001134 | 0,37% | 1,32% | US$27.919.701 | US$5.093,11 | 24.618.912.108 BNK |
| 154 |  EDC Blockchain EDC | US$0,01022 | -1,06% | -24,50% | US$27.293.195 | US$685.660 | 2.670.646.025 EDC |
| 155 |  DigixDAO DGD | US$13,60 | -1,57% | 13,33% | US$27.201.859 | US$389.427 | 2.000.000 DGD |
| 156 |  Populous PPT | US$0,5051 | -2,68% | 5,04% | US$26.898.778 | US$519.398 | 53.252.246 PPT |
| 157 |  Decentraland MANA | US$0,02526 | 1,14% | 0,93% | US$26.530.753 | US$6.295.947 | 1.050.141.509 MANA |
| 158 |  Huobi Pool Token HPT | US$0,005091 | 2,91% | -15,34% | US$25.843.874 | US$1.286.828 | 5.076.332.936 HPT |
| 159 |  Factom FCT | US$2,66 | -3,65% | -1,46% | US$25.387.715 | US$68.343,98 | 9.536.436 FCT |
| 160 |  Fusion FSN | US$0,7133 | -25,99% | -4,58% | US$25.191.179 | US$3.257.005 | 35.314.807 FSN |
| 161 |  Everus EVR | US$0,05490 | -5,87% | 244,61% | US$25.090.608 | US$3.219,62 | 457.016.106 EVR |
| 162 |  Waltonchain WTC | US$0,5734 | 9,44% | -4,63% | US$24.666.742 | US$9.756.009 | 43.015.719 WTC |
| 163 |  Beam BEAM | US$0,5291 | 1,38% | -1,26% | US$24.636.326 | US$30.159.525 | 46.562.240 BEAM |
| 164 |  Ripio Credit Network RCN | US$0,04695 | -4,23% | 10,46% | US$23.909.935 | US$1.312.949 | 509.235.327 RCN |
| 165 |  IoTeX IOTX | US$0,004385 | 3,62% | 9,52% | US$23.680.812 | US$3.827.094 | 5.400.000.000 IOTX |
| 166 |  WAX WAXP | US$0,02810 | 25,53% | 25,35% | US$23.524.488 | US$1.789.226 | 837.205.646 WAXP |
| 167 |  Aion AION | US$0,06465 | 1,84% | -3,77% | US$23.451.792 | US$1.298.391 | 362.749.958 AION |
| 168 |  Fantom FTM | US$0,01292 | 1,78% | 23,67% | US$23.429.947 | US$4.474.765 | 1.813.658.595 FTM |
| 169 |  Bit-Z Token BZ | US$0,1780 | 4,84% | -27,90% | US$23.334.367 | US$8.926.808 | 131.128.391 BZ |
| 170 |  Bread BRD | US$0,2599 | -3,17% | -7,23% | US$23.057.671 | US$954.501 | 88.733.978 BRD |
| 171 |  XMax XMX | US$0,001280 | -1,36% | -12,57% | US$22.931.629 | US$218.371.747 | 17.909.579.649 XMX |
| 172 |  YOU COIN YOU | US$0,05235 | -0,71% | -5,14% | US$22.860.511 | US$6.717.164 | 436.717.214 YOU |
| 173 |  Qubitica QBIT | US$28,22 | -1,52% | -3,56% | US$22.820.688 | US$274.715 | 808.675 QBIT |
| 174 |  Wanchain WAN | US$0,2143 | 3,21% | 1,76% | US$22.749.288 | US$1.079.965 | 106.152.493 WAN |
| 175 |  Nebulas NAS | US$0,4370 | -1,02% | -4,86% | US$22.702.450 | US$1.945.548 | 51.952.589 NAS |
| 176 |  WaykiChain WICC | US$0,1194 | 1,50% | -0,39% | US$22.571.198 | US$509.337 | 189.000.000 WICC |
| 177 |  NULS NULS | US$0,3055 | 1,69% | -1,70% | US$22.539.076 | US$2.353.383 | 73.770.500 NULS |
| 178 |  WINk WIN | US$0,0001137 | 5,78% | -16,48% | US$22.351.276 | US$916.176 | 196.500.113.934 WIN |
| 179 |  Loopring LRC | US$0,02407 | 2,80% | -8,84% | US$22.023.257 | US$2.056.595 | 915.145.936 LRC |
| 180 |  Ark ARK | US$0,1865 | 2,99% | 6,27% | US$21.719.678 | US$1.443.853 | 116.470.224 ARK |
| 181 |  ReddCoin RDD | US$0,0007459 | 4,36% | 1,68% | US$21.487.141 | US$39.758,04 | 28.808.713.174 RDD |
| 182 |  GNY GNY | US$0,1106 | 8,26% | 26,44% | US$21.280.776 | US$22.761,26 | 192.376.657 GNY |
| 183 |  AgaveCoin AGVC | US$0,05405 | -0,73% | -5,43% | US$21.114.279 | US$4.996,36 | 390.619.593 AGVC |
| 184 |  Civic CVC | US$0,03133 | 1,83% | -5,03% | US$20.991.677 | US$3.018.057 | 670.000.000 CVC |
| 185 |  LINA LINA | US$0,07596 | -31,36% | -15,21% | US$20.884.826 | US$1.243.456 | 274.931.592 LINA |
| 186 |  Project Pai PAI | US$0,01431 | 0,29% | -13,04% | US$20.741.511 | US$591.910 | 1.449.878.862 PAI |
| 187 |  Revain R | US$0,04229 | -2,13% | 1,03% | US$20.486.733 | US$300.395 | 484.450.000 R |
| 188 |  Groestlcoin GRS | US$0,2719 | 13,48% | 43,52% | US$20.091.508 | US$7.115.726 | 73.897.174 GRS |
| 189 |  Dragon Coins DRG | US$0,05735 | -14,33% | -2,79% | US$19.994.990 | US$30.694,33 | 348.657.484 DRG |
| 190 |  FunFair FUN | US$0,003051 | 1,92% | -5,34% | US$19.979.654 | US$728.967 | 6.548.879.189 FUN |
| 191 |  Loom Network LOOM | US$0,02029 | 9,76% | 11,07% | US$19.671.308 | US$2.318.245 | 969.481.948 LOOM |
| 192 |  Diamond Platform Token DPT | US$13,34 | 2,15% | 1,44% | US$19.587.616 | US$107.046 | 1.468.594 DPT |
| 193 |  Binance USD BUSD | US$1,00 | 0,09% | 0,05% | US$19.495.769 | US$8.198.705 | 19.423.379 BUSD |
| 194 |  Hyperion HYN | US$0,06036 | 0,90% | 6,70% | US$19.118.964 | US$325.948 | 316.765.917 HYN |
| 195 |  BitcoinHD BHD | US$3,45 | -1,54% | -30,12% | US$18.481.506 | US$3.720.472 | 5.350.206 BHD |
| 196 |  Telos TLOS | US$0,08015 | 1,26% | -4,74% | US$18.386.566 | US$228.162 | 229.411.042 TLOS |
| 197 |  General Attention Currency XAC | US$1,82 | -1,39% | 0,29% | US$18.218.153 | US$1.713,08 | 10.000.000 XAC |
| 198 |  Bancor BNT | US$0,2834 | 6,16% | 4,63% | US$17.903.401 | US$14.789.506 | 63.173.258 BNT |
| 199 |  BHPCoin BHP | US$0,8830 | -0,93% | -3,04% | US$17.810.413 | US$2.012.033 | 20.169.399 BHP |
| 200 |  TomoChain TOMO | US$0,2718 | -0,61% | -4,31% | US$17.778.718 | US$4.700.863 | 65.405.175 TOMO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.